Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-02-01 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-31 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-30 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-29 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-28 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-27 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-26 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-25 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-24 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-23 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-22 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-21 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-20 |
0.0343 ETH |
0.0000 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-19 |
0.0343 ETH |
0.0058 NMR |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-18 |
0.0333 ETH |
0.0000 NMR |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-01-17 |
0.0340 ETH |
0.1381 NMR |
0.0340 ETH |
0.0329 ETH |
0.0350 ETH |
0.0333 ETH |
| 2020-01-16 |
0.0289 ETH |
16.9428 NMR |
0.0289 ETH |
0.0209 ETH |
0.0370 ETH |
0.0363 ETH |
| 2020-01-15 |
0.0282 ETH |
17.3669 NMR |
0.0282 ETH |
0.0209 ETH |
0.0355 ETH |
0.0354 ETH |
| 2020-01-14 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-13 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-12 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-11 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-10 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-09 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-08 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-07 |
0.0454 ETH |
0.1026 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-06 |
0.0477 ETH |
0.1432 NMR |
0.0477 ETH |
0.0477 ETH |
0.0477 ETH |
0.0477 ETH |
| 2020-01-05 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-04 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-03 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-02 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-01 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-31 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-30 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-29 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-28 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-27 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-26 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-25 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-24 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-23 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-22 |
0.0454 ETH |
0.0030 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-21 |
0.0455 ETH |
0.0024 NMR |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
| 2019-12-20 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-19 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-18 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-17 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-16 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-15 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |