Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-11 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-10 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-09 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-08 |
0.0464 ETH |
0.0000 NMR |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-01-07 |
0.0454 ETH |
0.1026 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-06 |
0.0477 ETH |
0.1432 NMR |
0.0477 ETH |
0.0477 ETH |
0.0477 ETH |
0.0477 ETH |
| 2020-01-05 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-04 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-03 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-02 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2020-01-01 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-31 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-30 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-29 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-28 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-27 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-26 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-25 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-24 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-23 |
0.0454 ETH |
0.0000 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-22 |
0.0454 ETH |
0.0030 NMR |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2019-12-21 |
0.0455 ETH |
0.0024 NMR |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
0.0455 ETH |
| 2019-12-20 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-19 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-18 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-17 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-16 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-15 |
0.0473 ETH |
0.0000 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-14 |
0.0473 ETH |
0.0041 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-13 |
0.0367 ETH |
0.0000 NMR |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2019-12-12 |
0.0367 ETH |
0.0000 NMR |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2019-12-11 |
0.0367 ETH |
0.0000 NMR |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2019-12-10 |
0.0367 ETH |
0.0000 NMR |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2019-12-09 |
0.0387 ETH |
0.0200 NMR |
0.0387 ETH |
0.0367 ETH |
0.0407 ETH |
0.0367 ETH |
| 2019-12-08 |
0.0385 ETH |
0.0000 NMR |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2019-12-07 |
0.0385 ETH |
0.0000 NMR |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2019-12-06 |
0.0385 ETH |
0.0332 NMR |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2019-12-05 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-12-04 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-12-03 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-12-02 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-12-01 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-11-30 |
0.0441 ETH |
1.3269 NMR |
0.0441 ETH |
0.0439 ETH |
0.0443 ETH |
0.0439 ETH |
| 2019-11-29 |
0.0409 ETH |
0.2057 NMR |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2019-11-28 |
0.0525 ETH |
5.5703 NMR |
0.0525 ETH |
0.0209 ETH |
0.0840 ETH |
0.0490 ETH |
| 2019-11-27 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-26 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-25 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-24 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |