Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0473 ETH |
0.0041 NMR |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-12-13 |
0.0367 ETH |
0.0000 NMR |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2019-12-12 |
0.0367 ETH |
0.0000 NMR |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2019-12-11 |
0.0367 ETH |
0.0000 NMR |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2019-12-10 |
0.0367 ETH |
0.0000 NMR |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2019-12-09 |
0.0387 ETH |
0.0200 NMR |
0.0387 ETH |
0.0367 ETH |
0.0407 ETH |
0.0367 ETH |
| 2019-12-08 |
0.0385 ETH |
0.0000 NMR |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2019-12-07 |
0.0385 ETH |
0.0000 NMR |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2019-12-06 |
0.0385 ETH |
0.0332 NMR |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2019-12-05 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-12-04 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-12-03 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-12-02 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-12-01 |
0.0439 ETH |
0.0000 NMR |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2019-11-30 |
0.0441 ETH |
1.3269 NMR |
0.0441 ETH |
0.0439 ETH |
0.0443 ETH |
0.0439 ETH |
| 2019-11-29 |
0.0409 ETH |
0.2057 NMR |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2019-11-28 |
0.0525 ETH |
5.5703 NMR |
0.0525 ETH |
0.0209 ETH |
0.0840 ETH |
0.0490 ETH |
| 2019-11-27 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-26 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-25 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-24 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-23 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-22 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-21 |
0.0420 ETH |
0.0000 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-20 |
0.0420 ETH |
0.6358 NMR |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-11-19 |
0.0425 ETH |
0.6348 NMR |
0.0425 ETH |
0.0411 ETH |
0.0439 ETH |
0.0420 ETH |
| 2019-11-18 |
0.0325 ETH |
2.2285 NMR |
0.0325 ETH |
0.0209 ETH |
0.0440 ETH |
0.0439 ETH |
| 2019-11-17 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-16 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-15 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-14 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-13 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-12 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-11 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-10 |
0.0209 ETH |
0.0086 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-09 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-08 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-07 |
0.0209 ETH |
0.0100 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-11-06 |
0.0284 ETH |
0.0000 NMR |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-11-05 |
0.0284 ETH |
0.0000 NMR |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-11-04 |
0.0284 ETH |
0.0000 NMR |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-11-03 |
0.0284 ETH |
0.0000 NMR |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-11-02 |
0.0284 ETH |
0.0000 NMR |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-11-01 |
0.0284 ETH |
0.0000 NMR |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-10-31 |
0.0313 ETH |
0.3897 NMR |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2019-10-30 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-10-29 |
0.0209 ETH |
0.0000 NMR |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-10-28 |
0.0213 ETH |
0.1615 NMR |
0.0213 ETH |
0.0209 ETH |
0.0216 ETH |
0.0209 ETH |
| 2019-10-27 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-26 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |