Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-24 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-23 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-22 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-21 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-20 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-19 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-18 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-17 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-16 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-15 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-14 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-13 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-12 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-11 |
0.0216 ETH |
0.0000 NMR |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-10 |
0.0223 ETH |
2.0250 NMR |
0.0223 ETH |
0.0216 ETH |
0.0230 ETH |
0.0216 ETH |
| 2019-10-09 |
0.0220 ETH |
0.0000 NMR |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-10-08 |
0.0220 ETH |
0.0000 NMR |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-10-07 |
0.0220 ETH |
0.0000 NMR |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-10-06 |
0.0220 ETH |
1.0300 NMR |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-10-05 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-04 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-03 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-02 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-01 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-30 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-29 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-28 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-27 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-26 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-25 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-24 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-23 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-22 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-21 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-20 |
0.0225 ETH |
0.0000 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-19 |
0.0225 ETH |
0.2152 NMR |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-09-18 |
0.0448 ETH |
0.3583 NMR |
0.0448 ETH |
0.0423 ETH |
0.0473 ETH |
0.0473 ETH |
| 2019-09-17 |
0.0233 ETH |
0.2259 NMR |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2019-09-16 |
0.0366 ETH |
0.0000 NMR |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-09-15 |
0.0366 ETH |
0.0000 NMR |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-09-14 |
0.0366 ETH |
0.0000 NMR |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-09-13 |
0.0366 ETH |
0.0000 NMR |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-09-12 |
0.0366 ETH |
0.0000 NMR |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-09-11 |
0.0308 ETH |
0.9446 NMR |
0.0308 ETH |
0.0250 ETH |
0.0366 ETH |
0.0366 ETH |
| 2019-09-10 |
0.0263 ETH |
0.0000 NMR |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-09-09 |
0.0263 ETH |
0.0000 NMR |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-09-08 |
0.0263 ETH |
0.0000 NMR |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-09-07 |
0.0263 ETH |
0.0000 NMR |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-09-06 |
0.0263 ETH |
0.0000 NMR |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |