Crypto exchange Yobit

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Yobit: nmr_eth
Date Price Volume Open Low High Close
2019-11-23 0.0420 ETH 0.0000 NMR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-11-22 0.0420 ETH 0.0000 NMR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-11-21 0.0420 ETH 0.0000 NMR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-11-20 0.0420 ETH 0.6358 NMR 0.0420 ETH 0.0420 ETH 0.0420 ETH 0.0420 ETH
2019-11-19 0.0425 ETH 0.6348 NMR 0.0425 ETH 0.0411 ETH 0.0439 ETH 0.0420 ETH
2019-11-18 0.0325 ETH 2.2285 NMR 0.0325 ETH 0.0209 ETH 0.0440 ETH 0.0439 ETH
2019-11-17 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-16 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-15 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-14 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-13 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-12 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-11 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-10 0.0209 ETH 0.0086 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-09 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-08 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-07 0.0209 ETH 0.0100 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-11-06 0.0284 ETH 0.0000 NMR 0.0284 ETH 0.0284 ETH 0.0284 ETH 0.0284 ETH
2019-11-05 0.0284 ETH 0.0000 NMR 0.0284 ETH 0.0284 ETH 0.0284 ETH 0.0284 ETH
2019-11-04 0.0284 ETH 0.0000 NMR 0.0284 ETH 0.0284 ETH 0.0284 ETH 0.0284 ETH
2019-11-03 0.0284 ETH 0.0000 NMR 0.0284 ETH 0.0284 ETH 0.0284 ETH 0.0284 ETH
2019-11-02 0.0284 ETH 0.0000 NMR 0.0284 ETH 0.0284 ETH 0.0284 ETH 0.0284 ETH
2019-11-01 0.0284 ETH 0.0000 NMR 0.0284 ETH 0.0284 ETH 0.0284 ETH 0.0284 ETH
2019-10-31 0.0313 ETH 0.3897 NMR 0.0313 ETH 0.0313 ETH 0.0313 ETH 0.0313 ETH
2019-10-30 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-10-29 0.0209 ETH 0.0000 NMR 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2019-10-28 0.0213 ETH 0.1615 NMR 0.0213 ETH 0.0209 ETH 0.0216 ETH 0.0209 ETH
2019-10-27 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-26 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-25 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-24 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-23 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-22 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-21 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-20 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-19 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-18 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-17 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-16 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-15 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-14 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-13 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-12 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-11 0.0216 ETH 0.0000 NMR 0.0216 ETH 0.0216 ETH 0.0216 ETH 0.0216 ETH
2019-10-10 0.0223 ETH 2.0250 NMR 0.0223 ETH 0.0216 ETH 0.0230 ETH 0.0216 ETH
2019-10-09 0.0220 ETH 0.0000 NMR 0.0220 ETH 0.0220 ETH 0.0220 ETH 0.0220 ETH
2019-10-08 0.0220 ETH 0.0000 NMR 0.0220 ETH 0.0220 ETH 0.0220 ETH 0.0220 ETH
2019-10-07 0.0220 ETH 0.0000 NMR 0.0220 ETH 0.0220 ETH 0.0220 ETH 0.0220 ETH
2019-10-06 0.0220 ETH 1.0300 NMR 0.0220 ETH 0.0220 ETH 0.0220 ETH 0.0220 ETH
2019-10-05 0.0225 ETH 0.0000 NMR 0.0225 ETH 0.0225 ETH 0.0225 ETH 0.0225 ETH