Crypto exchange Yobit

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Yobit: nmr_eth
Date Price Volume Open Low High Close
2019-08-15 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-14 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-13 0.0283 ETH 0.4547 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-12 0.0283 ETH 0.3840 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-11 0.0298 ETH 0.0789 NMR 0.0298 ETH 0.0259 ETH 0.0337 ETH 0.0337 ETH
2019-08-10 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-09 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-08 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-07 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-06 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-05 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-04 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-03 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-02 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-08-01 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-31 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-30 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-29 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-28 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-27 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-26 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-25 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-24 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-23 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-22 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-21 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-20 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-19 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-18 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-17 0.0283 ETH 0.0000 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-16 0.0283 ETH 0.0254 NMR 0.0283 ETH 0.0283 ETH 0.0283 ETH 0.0283 ETH
2019-07-15 1.3740 ETH 0.3060 NMR 1.3740 ETH 0.0480 ETH 2.7000 ETH 0.0480 ETH
2019-07-14 0.0218 ETH 0.0000 NMR 0.0218 ETH 0.0218 ETH 0.0218 ETH 0.0218 ETH
2019-07-13 0.0218 ETH 0.0000 NMR 0.0218 ETH 0.0218 ETH 0.0218 ETH 0.0218 ETH
2019-07-12 0.0218 ETH 0.0812 NMR 0.0218 ETH 0.0218 ETH 0.0218 ETH 0.0218 ETH
2019-07-11 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-10 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-09 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-08 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-07 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-06 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-05 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-04 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-03 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-02 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-07-01 0.0545 ETH 0.0000 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-06-30 0.0545 ETH 0.1684 NMR 0.0545 ETH 0.0545 ETH 0.0545 ETH 0.0545 ETH
2019-06-29 0.0366 ETH 0.0000 NMR 0.0366 ETH 0.0366 ETH 0.0366 ETH 0.0366 ETH
2019-06-28 0.0366 ETH 0.0000 NMR 0.0366 ETH 0.0366 ETH 0.0366 ETH 0.0366 ETH
2019-06-27 0.0366 ETH 0.0000 NMR 0.0366 ETH 0.0366 ETH 0.0366 ETH 0.0366 ETH