Identifier on Yobit: nmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0075 ETH |
0.1821 NMR |
0.0075 ETH |
0.0068 ETH |
0.0083 ETH |
0.0078 ETH |
| 2024-03-13 |
0.0079 ETH |
0.3862 NMR |
0.0079 ETH |
0.0068 ETH |
0.0090 ETH |
0.0080 ETH |
| 2024-03-12 |
0.0083 ETH |
0.0388 NMR |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-11 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-10 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-09 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-08 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-07 |
0.0079 ETH |
0.0000 NMR |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-03-06 |
0.0081 ETH |
0.1508 NMR |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2024-03-05 |
0.0084 ETH |
0.0520 NMR |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-03-04 |
0.0085 ETH |
0.0124 NMR |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-03-03 |
0.0083 ETH |
0.0129 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-03-02 |
0.0080 ETH |
0.0130 NMR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-03-01 |
0.0078 ETH |
0.0000 NMR |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-29 |
0.0079 ETH |
0.0130 NMR |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-02-28 |
0.0080 ETH |
0.0000 NMR |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-02-27 |
0.0083 ETH |
0.0124 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-02-26 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-02-25 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-02-24 |
0.0090 ETH |
0.0000 NMR |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-02-23 |
0.0076 ETH |
0.1354 NMR |
0.0076 ETH |
0.0063 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-02-22 |
0.0060 ETH |
0.0171 NMR |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-02-21 |
0.0063 ETH |
0.0000 NMR |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-20 |
0.0063 ETH |
0.0000 NMR |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-19 |
0.0063 ETH |
0.0000 NMR |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-18 |
0.0063 ETH |
0.0000 NMR |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-17 |
0.0063 ETH |
0.0000 NMR |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-16 |
0.0063 ETH |
0.0000 NMR |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-15 |
0.0063 ETH |
0.0000 NMR |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-14 |
0.0063 ETH |
0.0000 NMR |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-13 |
0.0061 ETH |
0.2216 NMR |
0.0061 ETH |
0.0050 ETH |
0.0073 ETH |
0.0063 ETH |
| 2024-02-12 |
0.0074 ETH |
0.0148 NMR |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-02-11 |
0.0076 ETH |
0.0141 NMR |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2024-02-10 |
0.0078 ETH |
0.0000 NMR |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-09 |
0.0078 ETH |
0.0000 NMR |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-08 |
0.0078 ETH |
0.0000 NMR |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-07 |
0.0078 ETH |
0.0000 NMR |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-06 |
0.0078 ETH |
0.0000 NMR |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-05 |
0.0078 ETH |
0.0133 NMR |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-04 |
0.0083 ETH |
0.0000 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-02-03 |
0.0083 ETH |
0.0000 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-02-02 |
0.0083 ETH |
0.0000 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-02-01 |
0.0083 ETH |
0.0000 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-01-31 |
0.0083 ETH |
0.0000 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-01-30 |
0.0083 ETH |
0.0000 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-01-29 |
0.0083 ETH |
0.0127 NMR |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-01-28 |
0.0082 ETH |
0.0000 NMR |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-01-27 |
0.0082 ETH |
0.0000 NMR |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-01-26 |
0.0082 ETH |
0.0000 NMR |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-01-25 |
0.0080 ETH |
0.0267 NMR |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |