Crypto exchange Yobit

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Yobit: nmr_eth
12...45678...4243
Date Price Volume Open Low High Close
2024-04-12 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-11 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-10 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-09 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-08 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-07 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-06 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-05 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-04 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-03 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-02 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-04-01 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-31 0.0085 ETH 0.0440 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-30 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-29 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-28 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-27 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-26 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-25 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-24 0.0085 ETH 0.0000 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-23 0.0085 ETH 0.0170 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-22 0.0080 ETH 0.0000 NMR 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-03-21 0.0080 ETH 0.0000 NMR 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-03-20 0.0080 ETH 0.0000 NMR 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-03-19 0.0080 ETH 0.0000 NMR 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-03-18 0.0080 ETH 0.0000 NMR 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-03-17 0.0080 ETH 0.0564 NMR 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-03-16 0.0083 ETH 0.0135 NMR 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2024-03-15 0.0076 ETH 0.3002 NMR 0.0076 ETH 0.0068 ETH 0.0085 ETH 0.0085 ETH
2024-03-14 0.0075 ETH 0.1821 NMR 0.0075 ETH 0.0068 ETH 0.0083 ETH 0.0078 ETH
2024-03-13 0.0079 ETH 0.3862 NMR 0.0079 ETH 0.0068 ETH 0.0090 ETH 0.0080 ETH
2024-03-12 0.0083 ETH 0.0388 NMR 0.0083 ETH 0.0080 ETH 0.0085 ETH 0.0085 ETH
2024-03-11 0.0079 ETH 0.0000 NMR 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2024-03-10 0.0079 ETH 0.0000 NMR 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2024-03-09 0.0079 ETH 0.0000 NMR 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2024-03-08 0.0079 ETH 0.0000 NMR 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2024-03-07 0.0079 ETH 0.0000 NMR 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2024-03-06 0.0081 ETH 0.1508 NMR 0.0081 ETH 0.0078 ETH 0.0084 ETH 0.0079 ETH
2024-03-05 0.0084 ETH 0.0520 NMR 0.0084 ETH 0.0083 ETH 0.0085 ETH 0.0083 ETH
2024-03-04 0.0085 ETH 0.0124 NMR 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2024-03-03 0.0083 ETH 0.0129 NMR 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2024-03-02 0.0080 ETH 0.0130 NMR 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-03-01 0.0078 ETH 0.0000 NMR 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2024-02-29 0.0079 ETH 0.0130 NMR 0.0079 ETH 0.0078 ETH 0.0080 ETH 0.0078 ETH
2024-02-28 0.0080 ETH 0.0000 NMR 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2024-02-27 0.0083 ETH 0.0124 NMR 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2024-02-26 0.0090 ETH 0.0000 NMR 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2024-02-25 0.0090 ETH 0.0000 NMR 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2024-02-24 0.0090 ETH 0.0000 NMR 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2024-02-23 0.0076 ETH 0.1354 NMR 0.0076 ETH 0.0063 ETH 0.0090 ETH 0.0090 ETH
12...45678...4243