Crypto exchange Yobit

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Yobit: nmr_eth
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-16 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-10-15 0.0059 ETH 0.1472 NMR 0.0059 ETH 0.0050 ETH 0.0068 ETH 0.0068 ETH
2023-10-14 0.0059 ETH 0.1472 NMR 0.0059 ETH 0.0050 ETH 0.0068 ETH 0.0068 ETH
2023-10-13 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-12 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-11 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-10 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-09 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-08 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-07 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-06 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-05 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-04 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-03 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-02 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-10-01 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-30 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-29 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-28 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-27 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-26 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-25 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-24 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-23 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-22 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-21 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-20 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-19 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-18 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-17 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-16 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-15 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-14 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-13 0.0070 ETH 0.0000 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-12 0.0070 ETH 0.0007 NMR 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-09-11 0.0069 ETH 0.0152 NMR 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0070 ETH
2023-09-10 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-09 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-08 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-07 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-06 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-05 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-04 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-03 0.0068 ETH 0.0000 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-02 0.0068 ETH 0.0238 NMR 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2023-09-01 0.0065 ETH 0.0000 NMR 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2023-08-31 0.0065 ETH 0.0000 NMR 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2023-08-30 0.0065 ETH 0.0000 NMR 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2023-08-29 0.0065 ETH 0.0000 NMR 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2023-08-28 0.0065 ETH 0.0000 NMR 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
12...7891011...4243