Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,450.0000 |
0.0052 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-12-21 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-12-20 |
1,595.0000 |
0.0333 NMR |
1,595.0000 |
1,500.0000 |
1,690.0000 |
1,500.0000 |
| 2024-12-19 |
1,698.0847 |
0.0167 NMR |
1,698.0847 |
1,650.0000 |
1,746.1695 |
1,650.0000 |
| 2024-12-18 |
2,144.7593 |
0.0000 NMR |
2,144.7593 |
2,144.7593 |
2,144.7593 |
2,144.7593 |
| 2024-12-17 |
2,144.7593 |
0.0000 NMR |
2,144.7593 |
2,144.7593 |
2,144.7593 |
2,144.7593 |
| 2024-12-16 |
2,144.7593 |
0.0000 NMR |
2,144.7593 |
2,144.7593 |
2,144.7593 |
2,144.7593 |
| 2024-12-15 |
2,144.7593 |
0.0001 NMR |
2,144.7593 |
2,144.7593 |
2,144.7593 |
2,144.7593 |
| 2024-12-14 |
2,144.7593 |
0.0001 NMR |
2,144.7593 |
2,144.7593 |
2,144.7593 |
2,144.7593 |
| 2024-12-13 |
2,298.1128 |
0.0000 NMR |
2,298.1128 |
2,298.1128 |
2,298.1128 |
2,298.1128 |
| 2024-12-12 |
2,298.1128 |
0.0001 NMR |
2,298.1128 |
2,298.1128 |
2,298.1128 |
2,298.1128 |
| 2024-12-11 |
2,022.3824 |
0.0000 NMR |
2,022.3824 |
2,022.3824 |
2,022.3824 |
2,022.3824 |
| 2024-12-10 |
2,107.8870 |
0.2047 NMR |
2,107.8870 |
2,022.3824 |
2,193.3915 |
2,022.3824 |
| 2024-12-09 |
2,107.8870 |
0.2047 NMR |
2,107.8870 |
2,022.3824 |
2,193.3915 |
2,022.3824 |
| 2024-12-08 |
2,509.9043 |
0.0000 NMR |
2,509.9043 |
2,509.9043 |
2,509.9043 |
2,509.9043 |
| 2024-12-07 |
2,421.9813 |
0.0044 NMR |
2,421.9813 |
2,334.0584 |
2,509.9043 |
2,509.9043 |
| 2024-12-06 |
2,301.9255 |
0.0051 NMR |
2,301.9255 |
2,269.7925 |
2,334.0584 |
2,334.0584 |
| 2024-12-05 |
2,173.9838 |
0.0451 NMR |
2,173.9838 |
2,173.9838 |
2,173.9838 |
2,173.9838 |
| 2024-12-04 |
2,371.6826 |
0.0284 NMR |
2,371.6826 |
2,371.6826 |
2,371.6826 |
2,371.6826 |
| 2024-12-03 |
2,090.0872 |
0.0183 NMR |
2,090.0872 |
2,090.0872 |
2,090.0872 |
2,090.0872 |
| 2024-12-02 |
2,090.0872 |
0.0183 NMR |
2,090.0872 |
2,090.0872 |
2,090.0872 |
2,090.0872 |
| 2024-12-01 |
2,100.0689 |
0.0000 NMR |
2,100.0689 |
2,100.0689 |
2,100.0689 |
2,100.0689 |
| 2024-11-30 |
2,000.0000 |
0.0001 NMR |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-29 |
1,996.9000 |
0.1833 NMR |
1,996.9000 |
1,996.9000 |
1,996.9000 |
1,996.9000 |
| 2024-11-28 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2024-11-27 |
1,750.0000 |
0.0027 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2024-11-26 |
1,691.1867 |
0.1226 NMR |
1,691.1867 |
1,690.0000 |
1,692.3733 |
1,690.0000 |
| 2024-11-25 |
1,735.9052 |
0.0265 NMR |
1,735.9052 |
1,721.8104 |
1,750.0000 |
1,750.0000 |
| 2024-11-24 |
1,675.0000 |
0.0105 NMR |
1,675.0000 |
1,650.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-23 |
1,550.0000 |
0.0048 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2024-11-22 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-21 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-20 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-19 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-18 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-17 |
1,490.6880 |
0.0126 NMR |
1,490.6880 |
1,481.3760 |
1,500.0000 |
1,500.0000 |
| 2024-11-16 |
1,450.1577 |
0.0864 NMR |
1,450.1577 |
1,450.0000 |
1,450.3154 |
1,450.3154 |
| 2024-11-15 |
1,350.0100 |
0.0000 NMR |
1,350.0100 |
1,350.0100 |
1,350.0100 |
1,350.0100 |
| 2024-11-14 |
1,374.7060 |
0.1366 NMR |
1,374.7060 |
1,350.0100 |
1,399.4019 |
1,350.0100 |
| 2024-11-13 |
1,402.4644 |
0.3236 NMR |
1,402.4644 |
1,350.4940 |
1,454.4348 |
1,350.4940 |
| 2024-11-12 |
1,477.2174 |
0.0115 NMR |
1,477.2174 |
1,454.4348 |
1,500.0000 |
1,454.4348 |
| 2024-11-11 |
1,501.0000 |
0.0001 NMR |
1,501.0000 |
1,501.0000 |
1,501.0000 |
1,501.0000 |
| 2024-11-10 |
1,443.8948 |
0.2271 NMR |
1,443.8948 |
1,437.7897 |
1,450.0000 |
1,437.7897 |
| 2024-11-09 |
1,450.0000 |
0.0050 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-11-08 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-11-07 |
1,370.0000 |
0.0452 NMR |
1,370.0000 |
1,340.0000 |
1,400.0000 |
1,400.0000 |
| 2024-11-06 |
1,350.0000 |
0.0118 NMR |
1,350.0000 |
1,340.0000 |
1,360.0000 |
1,360.0000 |
| 2024-11-05 |
1,323.5487 |
0.0000 NMR |
1,323.5487 |
1,323.5487 |
1,323.5487 |
1,323.5487 |
| 2024-11-04 |
1,330.8295 |
0.0241 NMR |
1,330.8295 |
1,323.5487 |
1,338.1102 |
1,323.5487 |
| 2024-11-03 |
1,320.0000 |
0.0093 NMR |
1,320.0000 |
1,310.0000 |
1,330.0000 |
1,310.0000 |