Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-21 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-20 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-19 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-18 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-11-17 |
1,490.6880 |
0.0126 NMR |
1,490.6880 |
1,481.3760 |
1,500.0000 |
1,500.0000 |
| 2024-11-16 |
1,450.1577 |
0.0864 NMR |
1,450.1577 |
1,450.0000 |
1,450.3154 |
1,450.3154 |
| 2024-11-15 |
1,350.0100 |
0.0000 NMR |
1,350.0100 |
1,350.0100 |
1,350.0100 |
1,350.0100 |
| 2024-11-14 |
1,374.7060 |
0.1366 NMR |
1,374.7060 |
1,350.0100 |
1,399.4019 |
1,350.0100 |
| 2024-11-13 |
1,402.4644 |
0.3236 NMR |
1,402.4644 |
1,350.4940 |
1,454.4348 |
1,350.4940 |
| 2024-11-12 |
1,477.2174 |
0.0115 NMR |
1,477.2174 |
1,454.4348 |
1,500.0000 |
1,454.4348 |
| 2024-11-11 |
1,501.0000 |
0.0001 NMR |
1,501.0000 |
1,501.0000 |
1,501.0000 |
1,501.0000 |
| 2024-11-10 |
1,443.8948 |
0.2271 NMR |
1,443.8948 |
1,437.7897 |
1,450.0000 |
1,437.7897 |
| 2024-11-09 |
1,450.0000 |
0.0050 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-11-08 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-11-07 |
1,370.0000 |
0.0452 NMR |
1,370.0000 |
1,340.0000 |
1,400.0000 |
1,400.0000 |
| 2024-11-06 |
1,350.0000 |
0.0118 NMR |
1,350.0000 |
1,340.0000 |
1,360.0000 |
1,360.0000 |
| 2024-11-05 |
1,323.5487 |
0.0000 NMR |
1,323.5487 |
1,323.5487 |
1,323.5487 |
1,323.5487 |
| 2024-11-04 |
1,330.8295 |
0.0241 NMR |
1,330.8295 |
1,323.5487 |
1,338.1102 |
1,323.5487 |
| 2024-11-03 |
1,320.0000 |
0.0093 NMR |
1,320.0000 |
1,310.0000 |
1,330.0000 |
1,310.0000 |
| 2024-11-02 |
1,322.5000 |
0.0181 NMR |
1,322.5000 |
1,310.0000 |
1,335.0000 |
1,310.0000 |
| 2024-11-01 |
1,335.0000 |
0.0003 NMR |
1,335.0000 |
1,335.0000 |
1,335.0000 |
1,335.0000 |
| 2024-10-31 |
1,365.0000 |
0.0183 NMR |
1,365.0000 |
1,350.0000 |
1,380.0000 |
1,380.0000 |
| 2024-10-30 |
1,358.5622 |
0.0250 NMR |
1,358.5622 |
1,337.1243 |
1,380.0000 |
1,380.0000 |
| 2024-10-29 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-10-28 |
1,300.8473 |
0.1492 NMR |
1,300.8473 |
1,300.0000 |
1,301.6945 |
1,300.0000 |
| 2024-10-27 |
1,310.0000 |
0.0000 NMR |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2024-10-26 |
1,330.0000 |
0.0315 NMR |
1,330.0000 |
1,310.0000 |
1,350.0000 |
1,310.0000 |
| 2024-10-25 |
1,351.0000 |
0.0040 NMR |
1,351.0000 |
1,351.0000 |
1,351.0000 |
1,351.0000 |
| 2024-10-24 |
1,351.0000 |
0.0040 NMR |
1,351.0000 |
1,351.0000 |
1,351.0000 |
1,351.0000 |
| 2024-10-23 |
1,429.6443 |
0.0010 NMR |
1,429.6443 |
1,429.6443 |
1,429.6443 |
1,429.6443 |
| 2024-10-22 |
1,463.1960 |
0.0000 NMR |
1,463.1960 |
1,463.1960 |
1,463.1960 |
1,463.1960 |
| 2024-10-21 |
1,426.5980 |
0.0156 NMR |
1,426.5980 |
1,390.0000 |
1,463.1960 |
1,463.1960 |
| 2024-10-20 |
1,400.0291 |
0.0144 NMR |
1,400.0291 |
1,380.0000 |
1,420.0582 |
1,420.0582 |
| 2024-10-19 |
1,375.0000 |
0.0048 NMR |
1,375.0000 |
1,370.0000 |
1,380.0000 |
1,380.0000 |
| 2024-10-18 |
1,370.0000 |
0.0000 NMR |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2024-10-17 |
1,370.0000 |
0.0000 NMR |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2024-10-16 |
1,370.0000 |
0.0000 NMR |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2024-10-15 |
1,365.0000 |
0.0065 NMR |
1,365.0000 |
1,360.0000 |
1,370.0000 |
1,370.0000 |
| 2024-10-14 |
1,345.0000 |
0.0144 NMR |
1,345.0000 |
1,340.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-13 |
1,297.8914 |
0.0000 NMR |
1,297.8914 |
1,297.8914 |
1,297.8914 |
1,297.8914 |
| 2024-10-12 |
1,297.8914 |
0.0000 NMR |
1,297.8914 |
1,297.8914 |
1,297.8914 |
1,297.8914 |
| 2024-10-11 |
1,297.8914 |
0.0000 NMR |
1,297.8914 |
1,297.8914 |
1,297.8914 |
1,297.8914 |
| 2024-10-10 |
1,298.9457 |
0.0225 NMR |
1,298.9457 |
1,297.8914 |
1,300.0000 |
1,297.8914 |
| 2024-10-09 |
1,310.0000 |
0.0068 NMR |
1,310.0000 |
1,300.0000 |
1,320.0000 |
1,300.0000 |
| 2024-10-08 |
1,360.0000 |
0.0005 NMR |
1,360.0000 |
1,360.0000 |
1,360.0000 |
1,360.0000 |
| 2024-10-07 |
1,335.0000 |
0.0253 NMR |
1,335.0000 |
1,310.0000 |
1,360.0000 |
1,360.0000 |
| 2024-10-06 |
1,299.7500 |
0.1346 NMR |
1,299.7500 |
1,290.0000 |
1,309.5000 |
1,309.5000 |
| 2024-10-05 |
1,280.0769 |
0.4409 NMR |
1,280.0769 |
1,270.1537 |
1,290.0000 |
1,290.0000 |
| 2024-10-04 |
1,269.7500 |
0.4513 NMR |
1,269.7500 |
1,250.0000 |
1,289.5000 |
1,289.5000 |