Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,253.6029 |
0.0002 NMR |
1,253.6029 |
1,247.3506 |
1,259.8553 |
1,259.8553 |
| 2023-08-10 |
1,247.3506 |
0.0000 NMR |
1,247.3506 |
1,247.3506 |
1,247.3506 |
1,247.3506 |
| 2023-08-09 |
1,234.7051 |
0.0002 NMR |
1,234.7051 |
1,222.0596 |
1,247.3506 |
1,247.3506 |
| 2023-08-08 |
1,222.0596 |
0.0002 NMR |
1,222.0596 |
1,222.0596 |
1,222.0596 |
1,222.0596 |
| 2023-08-07 |
1,241.0504 |
0.0007 NMR |
1,241.0504 |
1,222.0596 |
1,260.0412 |
1,222.0596 |
| 2023-08-06 |
1,298.1265 |
0.0000 NMR |
1,298.1265 |
1,298.1265 |
1,298.1265 |
1,298.1265 |
| 2023-08-05 |
1,262.5633 |
0.0051 NMR |
1,262.5633 |
1,227.0000 |
1,298.1265 |
1,298.1265 |
| 2023-08-04 |
1,197.7512 |
0.0000 NMR |
1,197.7512 |
1,197.7512 |
1,197.7512 |
1,197.7512 |
| 2023-08-03 |
1,197.7512 |
0.0000 NMR |
1,197.7512 |
1,197.7512 |
1,197.7512 |
1,197.7512 |
| 2023-08-02 |
1,197.7512 |
0.0000 NMR |
1,197.7512 |
1,197.7512 |
1,197.7512 |
1,197.7512 |
| 2023-08-01 |
1,005.8500 |
0.0015 NMR |
1,005.8500 |
900.0000 |
1,111.7000 |
1,111.7000 |
| 2023-07-31 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-30 |
1,111.7000 |
0.0002 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-29 |
900.0000 |
0.0000 NMR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2023-07-28 |
900.0550 |
0.0042 NMR |
900.0550 |
900.0000 |
900.1100 |
900.0000 |
| 2023-07-27 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-26 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-25 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-24 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-23 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-22 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-21 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-20 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-19 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-18 |
1,111.7000 |
0.0001 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-17 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-16 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-15 |
1,005.9000 |
0.0006 NMR |
1,005.9000 |
900.1000 |
1,111.7000 |
1,111.7000 |
| 2023-07-14 |
1,181.6568 |
0.0003 NMR |
1,181.6568 |
1,111.7000 |
1,251.6137 |
1,251.6137 |
| 2023-07-13 |
1,054.5708 |
0.0012 NMR |
1,054.5708 |
900.1000 |
1,209.0415 |
1,111.7000 |
| 2023-07-12 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-11 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-10 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-09 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-08 |
1,111.7000 |
0.0000 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-07 |
1,111.7000 |
0.0001 NMR |
1,111.7000 |
1,111.7000 |
1,111.7000 |
1,111.7000 |
| 2023-07-06 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-05 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-04 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-03 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-02 |
1,113.8400 |
0.0000 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-07-01 |
1,113.8400 |
0.0102 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-06-30 |
1,113.8400 |
0.0001 NMR |
1,113.8400 |
1,113.8400 |
1,113.8400 |
1,113.8400 |
| 2023-06-29 |
1,112.7700 |
0.0009 NMR |
1,112.7700 |
1,111.7000 |
1,113.8400 |
1,113.8400 |
| 2023-06-28 |
1,144.4981 |
0.0005 NMR |
1,144.4981 |
1,113.8474 |
1,175.1487 |
1,113.8474 |
| 2023-06-27 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-26 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-25 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-24 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |
| 2023-06-23 |
1,018.2318 |
0.0000 NMR |
1,018.2318 |
1,018.2318 |
1,018.2318 |
1,018.2318 |