Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-04-02 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-04-01 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-31 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-30 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-29 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-28 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-27 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-26 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-25 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-24 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-23 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-22 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-21 |
1,425.6918 |
0.0001 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-20 |
1,150.0000 |
0.1700 NMR |
1,150.0000 |
900.0000 |
1,400.0000 |
1,150.0000 |
| 2023-03-19 |
1,499.0000 |
0.0035 NMR |
1,499.0000 |
1,499.0000 |
1,499.0000 |
1,499.0000 |
| 2023-03-18 |
1,425.5000 |
8.0361 NMR |
1,425.5000 |
800.0000 |
2,051.0000 |
850.0000 |
| 2023-03-17 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-16 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-15 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-14 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-13 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-12 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-11 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-10 |
1,908.8266 |
0.0005 NMR |
1,908.8266 |
1,850.0000 |
1,967.6531 |
1,967.6531 |
| 2023-03-09 |
1,328.9807 |
0.0393 NMR |
1,328.9807 |
1,315.5557 |
1,342.4057 |
1,327.4175 |
| 2023-03-08 |
1,373.0738 |
0.0001 NMR |
1,373.0738 |
1,373.0738 |
1,373.0738 |
1,373.0738 |
| 2023-03-07 |
1,373.0738 |
0.0001 NMR |
1,373.0738 |
1,373.0738 |
1,373.0738 |
1,373.0738 |
| 2023-03-06 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-03-05 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-03-04 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-03-03 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-03-02 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-03-01 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-28 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-27 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-26 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-25 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-24 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-23 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-22 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-21 |
1,469.7826 |
0.0000 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-20 |
1,469.7826 |
0.0782 NMR |
1,469.7826 |
1,469.7826 |
1,469.7826 |
1,469.7826 |
| 2023-02-19 |
1,384.8913 |
0.0577 NMR |
1,384.8913 |
1,300.0000 |
1,469.7826 |
1,469.7826 |
| 2023-02-18 |
1,300.0000 |
0.0053 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-02-17 |
1,300.0000 |
0.0093 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-02-16 |
1,300.0000 |
0.0001 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-02-15 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-02-14 |
1,300.0000 |
0.0089 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-02-13 |
1,004.1507 |
0.0400 NMR |
1,004.1507 |
708.3014 |
1,300.0000 |
1,300.0000 |