Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-05-02 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-05-01 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-30 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-29 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-28 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-27 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-26 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-25 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-24 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-23 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-22 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-21 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-20 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-19 |
1,465.5000 |
0.0003 NMR |
1,465.5000 |
1,431.0000 |
1,500.0000 |
1,500.0000 |
| 2023-04-18 |
1,431.0000 |
0.0000 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-17 |
1,431.0000 |
0.0000 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-16 |
1,431.0000 |
0.0000 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-15 |
1,431.0000 |
0.0000 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-14 |
1,431.0000 |
0.0001 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-13 |
900.1000 |
0.0000 NMR |
900.1000 |
900.1000 |
900.1000 |
900.1000 |
| 2023-04-12 |
900.1000 |
0.0000 NMR |
900.1000 |
900.1000 |
900.1000 |
900.1000 |
| 2023-04-11 |
900.1000 |
0.0000 NMR |
900.1000 |
900.1000 |
900.1000 |
900.1000 |
| 2023-04-10 |
900.1000 |
0.0000 NMR |
900.1000 |
900.1000 |
900.1000 |
900.1000 |
| 2023-04-09 |
900.1000 |
0.0000 NMR |
900.1000 |
900.1000 |
900.1000 |
900.1000 |
| 2023-04-08 |
1,431.0000 |
0.0000 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-07 |
1,431.0000 |
0.0000 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-06 |
1,431.0000 |
0.0000 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-05 |
1,431.0000 |
0.0001 NMR |
1,431.0000 |
1,431.0000 |
1,431.0000 |
1,431.0000 |
| 2023-04-04 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-04-03 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-04-02 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-04-01 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-31 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-30 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-29 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-28 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-27 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-26 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-25 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-24 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-23 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-22 |
1,425.6918 |
0.0000 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-21 |
1,425.6918 |
0.0001 NMR |
1,425.6918 |
1,425.6918 |
1,425.6918 |
1,425.6918 |
| 2023-03-20 |
1,150.0000 |
0.1700 NMR |
1,150.0000 |
900.0000 |
1,400.0000 |
1,150.0000 |
| 2023-03-19 |
1,499.0000 |
0.0035 NMR |
1,499.0000 |
1,499.0000 |
1,499.0000 |
1,499.0000 |
| 2023-03-18 |
1,425.5000 |
8.0361 NMR |
1,425.5000 |
800.0000 |
2,051.0000 |
850.0000 |
| 2023-03-17 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-16 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |
| 2023-03-15 |
1,967.6531 |
0.0000 NMR |
1,967.6531 |
1,967.6531 |
1,967.6531 |
1,967.6531 |