Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-03-15 1,967.6531 0.0000 NMR 1,967.6531 1,967.6531 1,967.6531 1,967.6531
2023-03-14 1,967.6531 0.0000 NMR 1,967.6531 1,967.6531 1,967.6531 1,967.6531
2023-03-13 1,967.6531 0.0000 NMR 1,967.6531 1,967.6531 1,967.6531 1,967.6531
2023-03-12 1,967.6531 0.0000 NMR 1,967.6531 1,967.6531 1,967.6531 1,967.6531
2023-03-11 1,967.6531 0.0000 NMR 1,967.6531 1,967.6531 1,967.6531 1,967.6531
2023-03-10 1,908.8266 0.0005 NMR 1,908.8266 1,850.0000 1,967.6531 1,967.6531
2023-03-09 1,328.9807 0.0393 NMR 1,328.9807 1,315.5557 1,342.4057 1,327.4175
2023-03-08 1,373.0738 0.0001 NMR 1,373.0738 1,373.0738 1,373.0738 1,373.0738
2023-03-07 1,373.0738 0.0001 NMR 1,373.0738 1,373.0738 1,373.0738 1,373.0738
2023-03-06 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-03-05 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-03-04 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-03-03 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-03-02 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-03-01 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-28 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-27 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-26 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-25 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-24 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-23 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-22 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-21 1,469.7826 0.0000 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-20 1,469.7826 0.0782 NMR 1,469.7826 1,469.7826 1,469.7826 1,469.7826
2023-02-19 1,384.8913 0.0577 NMR 1,384.8913 1,300.0000 1,469.7826 1,469.7826
2023-02-18 1,300.0000 0.0053 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-17 1,300.0000 0.0093 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-16 1,300.0000 0.0001 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-15 1,300.0000 0.0000 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-14 1,300.0000 0.0089 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-02-13 1,004.1507 0.0400 NMR 1,004.1507 708.3014 1,300.0000 1,300.0000
2023-02-12 1,500.0000 0.0002 NMR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-02-11 1,500.0000 0.0000 NMR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-02-10 1,500.0000 0.0000 NMR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-02-09 1,500.0000 0.0000 NMR 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-02-08 1,233.0640 0.0172 NMR 1,233.0640 820.0000 1,646.1280 1,500.0000
2023-02-07 1,279.9951 0.0082 NMR 1,279.9951 1,208.7851 1,351.2052 1,351.2052
2023-02-06 1,208.7851 0.0000 NMR 1,208.7851 1,208.7851 1,208.7851 1,208.7851
2023-02-05 1,208.7851 0.0099 NMR 1,208.7851 1,208.7851 1,208.7851 1,208.7851
2023-02-04 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-02-03 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-02-02 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-02-01 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-31 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-30 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-29 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-28 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-27 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-26 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-25 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
12...1213141516...4344