Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-01-24 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-23 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-22 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-21 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-20 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-19 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-18 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-17 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-16 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-15 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-14 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-13 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-12 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-11 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-10 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-09 918.2652 0.0000 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-08 918.2652 0.0601 NMR 918.2652 918.2652 918.2652 918.2652
2023-01-07 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-06 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-05 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-04 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-03 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-02 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2023-01-01 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2022-12-31 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2022-12-30 732.7053 0.0000 NMR 732.7053 732.7053 732.7053 732.7053
2022-12-29 721.3526 0.0272 NMR 721.3526 710.0000 732.7053 732.7053
2022-12-28 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-27 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-26 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-25 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-24 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-23 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-22 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-21 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-20 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-19 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-18 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-17 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-16 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-15 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-14 719.2029 0.0517 NMR 719.2029 710.0000 728.4058 710.0000
2022-12-13 945.8617 0.0000 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-12 945.8617 0.0000 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-11 945.8617 0.0340 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-10 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-09 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-08 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-07 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-06 1,072.5969 0.0066 NMR 1,072.5969 1,065.8246 1,079.3692 1,065.8246
12...1314151617...4344