Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-24 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-23 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-22 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-21 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-20 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-19 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-18 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-17 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-16 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-15 710.0000 0.0000 NMR 710.0000 710.0000 710.0000 710.0000
2022-12-14 719.2029 0.0517 NMR 719.2029 710.0000 728.4058 710.0000
2022-12-13 945.8617 0.0000 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-12 945.8617 0.0000 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-11 945.8617 0.0340 NMR 945.8617 945.8617 945.8617 945.8617
2022-12-10 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-09 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-08 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-07 1,065.8246 0.0000 NMR 1,065.8246 1,065.8246 1,065.8246 1,065.8246
2022-12-06 1,072.5969 0.0066 NMR 1,072.5969 1,065.8246 1,079.3692 1,065.8246
2022-12-05 792.0231 0.0396 NMR 792.0231 765.3313 818.7149 818.7149
2022-12-04 728.7750 0.0000 NMR 728.7750 728.7750 728.7750 728.7750
2022-12-03 728.7750 0.0000 NMR 728.7750 728.7750 728.7750 728.7750
2022-12-02 728.7750 0.0000 NMR 728.7750 728.7750 728.7750 728.7750
2022-12-01 728.7750 0.0536 NMR 728.7750 728.7750 728.7750 728.7750
2022-11-30 765.3313 0.0000 NMR 765.3313 765.3313 765.3313 765.3313
2022-11-29 765.3313 0.0000 NMR 765.3313 765.3313 765.3313 765.3313
2022-11-28 765.3313 0.0000 NMR 765.3313 765.3313 765.3313 765.3313
2022-11-27 765.3313 0.0525 NMR 765.3313 765.3313 765.3313 765.3313
2022-11-26 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-25 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-24 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-23 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-22 729.1494 0.0000 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-21 729.1494 0.0218 NMR 729.1494 729.1494 729.1494 729.1494
2022-11-20 780.0150 0.0000 NMR 780.0150 780.0150 780.0150 780.0150
2022-11-19 780.0150 0.0000 NMR 780.0150 780.0150 780.0150 780.0150
2022-11-18 789.2453 1.0000 NMR 789.2453 789.2453 789.2453 789.2453
2022-11-17 813.6827 0.0002 NMR 813.6827 813.6827 813.6827 813.6827
2022-11-16 798.3104 0.0850 NMR 798.3104 780.0930 816.5277 816.5277
2022-11-15 774.3079 0.0134 NMR 774.3079 768.6008 780.0150 780.0150
2022-11-14 728.4058 0.0038 NMR 728.4058 728.4058 728.4058 728.4058
2022-11-13 722.1298 0.0000 NMR 722.1298 722.1298 722.1298 722.1298
2022-11-12 722.1298 0.0000 NMR 722.1298 722.1298 722.1298 722.1298
2022-11-11 722.1298 0.0000 NMR 722.1298 722.1298 722.1298 722.1298
2022-11-10 768.9495 0.4990 NMR 768.9495 722.1298 815.7693 722.1298
2022-11-09 905.6843 0.5122 NMR 905.6843 873.5496 937.8189 873.5496
2022-11-08 993.6600 0.1622 NMR 993.6600 937.8189 1,049.5012 937.8189
2022-11-07 1,049.5012 0.0000 NMR 1,049.5012 1,049.5012 1,049.5012 1,049.5012
2022-11-06 1,049.5012 0.0000 NMR 1,049.5012 1,049.5012 1,049.5012 1,049.5012
2022-11-05 1,030.4794 0.0000 NMR 1,030.4794 1,030.4794 1,030.4794 1,030.4794
12...1314151617...4243