Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 1,030.4794 0.0000 NMR 1,030.4794 1,030.4794 1,030.4794 1,030.4794
2022-11-03 1,030.4794 0.0000 NMR 1,030.4794 1,030.4794 1,030.4794 1,030.4794
2022-11-02 1,030.4794 0.0000 NMR 1,030.4794 1,030.4794 1,030.4794 1,030.4794
2022-11-01 1,030.4794 0.0000 NMR 1,030.4794 1,030.4794 1,030.4794 1,030.4794
2022-10-31 1,030.4794 0.0000 NMR 1,030.4794 1,030.4794 1,030.4794 1,030.4794
2022-10-30 1,030.4794 0.0104 NMR 1,030.4794 1,030.4794 1,030.4794 1,030.4794
2022-10-29 911.9352 0.0000 NMR 911.9352 911.9352 911.9352 911.9352
2022-10-28 911.9352 0.0000 NMR 911.9352 911.9352 911.9352 911.9352
2022-10-27 991.8114 0.2106 NMR 991.8114 991.8114 991.8114 991.8114
2022-10-26 921.0389 0.0000 NMR 921.0389 921.0389 921.0389 921.0389
2022-10-25 921.0389 0.0000 NMR 921.0389 921.0389 921.0389 921.0389
2022-10-24 921.0389 0.0001 NMR 921.0389 921.0389 921.0389 921.0389
2022-10-23 921.0389 0.0000 NMR 921.0389 921.0389 921.0389 921.0389
2022-10-22 921.0389 0.1007 NMR 921.0389 921.0389 921.0389 921.0389
2022-10-21 968.7221 0.0445 NMR 968.7221 968.7221 968.7221 968.7221
2022-10-20 968.7221 0.0445 NMR 968.7221 968.7221 968.7221 968.7221
2022-10-19 913.6946 0.0000 NMR 913.6946 913.6946 913.6946 913.6946
2022-10-18 951.5885 0.0065 NMR 951.5885 913.6946 989.4824 913.6946
2022-10-17 977.3821 0.0000 NMR 977.3821 977.3821 977.3821 977.3821
2022-10-16 977.3821 0.0020 NMR 977.3821 977.3821 977.3821 977.3821
2022-10-15 977.3821 0.0020 NMR 977.3821 977.3821 977.3821 977.3821
2022-10-14 1,004.8043 0.0000 NMR 1,004.8043 1,004.8043 1,004.8043 1,004.8043
2022-10-13 1,021.6362 0.0409 NMR 1,021.6362 1,018.5238 1,024.7486 1,018.5238
2022-10-12 987.2862 0.0025 NMR 987.2862 987.2862 987.2862 987.2862
2022-10-11 820.0000 0.0000 NMR 820.0000 820.0000 820.0000 820.0000
2022-10-10 820.0000 0.0000 NMR 820.0000 820.0000 820.0000 820.0000
2022-10-09 820.0000 0.0000 NMR 820.0000 820.0000 820.0000 820.0000
2022-10-08 820.0000 0.0000 NMR 820.0000 820.0000 820.0000 820.0000
2022-10-07 820.0000 0.0011 NMR 820.0000 820.0000 820.0000 820.0000
2022-10-06 1,129.8789 0.0000 NMR 1,129.8789 1,129.8789 1,129.8789 1,129.8789
2022-10-05 1,068.7176 0.0743 NMR 1,068.7176 1,007.5562 1,129.8789 1,129.8789
2022-10-04 922.5306 0.0000 NMR 922.5306 922.5306 922.5306 922.5306
2022-10-03 922.5306 0.0000 NMR 922.5306 922.5306 922.5306 922.5306
2022-10-02 926.9735 0.1514 NMR 926.9735 922.5306 931.4164 922.5306
2022-10-01 966.6483 0.0000 NMR 966.6483 966.6483 966.6483 966.6483
2022-09-30 966.6483 0.0000 NMR 966.6483 966.6483 966.6483 966.6483
2022-09-29 966.6483 0.0000 NMR 966.6483 966.6483 966.6483 966.6483
2022-09-28 966.6483 0.0000 NMR 966.6483 966.6483 966.6483 966.6483
2022-09-27 959.9761 0.9238 NMR 959.9761 953.3039 966.6483 966.6483
2022-09-26 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-25 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-24 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-23 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-22 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-21 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-20 1,001.0187 0.0000 NMR 1,001.0187 1,001.0187 1,001.0187 1,001.0187
2022-09-19 1,002.4097 0.2001 NMR 1,002.4097 1,001.0187 1,003.8008 1,001.0187
2022-09-18 1,069.1494 0.0000 NMR 1,069.1494 1,069.1494 1,069.1494 1,069.1494
2022-09-17 1,069.1494 0.0000 NMR 1,069.1494 1,069.1494 1,069.1494 1,069.1494
2022-09-16 1,069.1494 0.0000 NMR 1,069.1494 1,069.1494 1,069.1494 1,069.1494
12...1415161718...4243