Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
792.0231 |
0.0396 NMR |
792.0231 |
765.3313 |
818.7149 |
818.7149 |
| 2022-12-04 |
728.7750 |
0.0000 NMR |
728.7750 |
728.7750 |
728.7750 |
728.7750 |
| 2022-12-03 |
728.7750 |
0.0000 NMR |
728.7750 |
728.7750 |
728.7750 |
728.7750 |
| 2022-12-02 |
728.7750 |
0.0000 NMR |
728.7750 |
728.7750 |
728.7750 |
728.7750 |
| 2022-12-01 |
728.7750 |
0.0536 NMR |
728.7750 |
728.7750 |
728.7750 |
728.7750 |
| 2022-11-30 |
765.3313 |
0.0000 NMR |
765.3313 |
765.3313 |
765.3313 |
765.3313 |
| 2022-11-29 |
765.3313 |
0.0000 NMR |
765.3313 |
765.3313 |
765.3313 |
765.3313 |
| 2022-11-28 |
765.3313 |
0.0000 NMR |
765.3313 |
765.3313 |
765.3313 |
765.3313 |
| 2022-11-27 |
765.3313 |
0.0525 NMR |
765.3313 |
765.3313 |
765.3313 |
765.3313 |
| 2022-11-26 |
729.1494 |
0.0000 NMR |
729.1494 |
729.1494 |
729.1494 |
729.1494 |
| 2022-11-25 |
729.1494 |
0.0000 NMR |
729.1494 |
729.1494 |
729.1494 |
729.1494 |
| 2022-11-24 |
729.1494 |
0.0000 NMR |
729.1494 |
729.1494 |
729.1494 |
729.1494 |
| 2022-11-23 |
729.1494 |
0.0000 NMR |
729.1494 |
729.1494 |
729.1494 |
729.1494 |
| 2022-11-22 |
729.1494 |
0.0000 NMR |
729.1494 |
729.1494 |
729.1494 |
729.1494 |
| 2022-11-21 |
729.1494 |
0.0218 NMR |
729.1494 |
729.1494 |
729.1494 |
729.1494 |
| 2022-11-20 |
780.0150 |
0.0000 NMR |
780.0150 |
780.0150 |
780.0150 |
780.0150 |
| 2022-11-19 |
780.0150 |
0.0000 NMR |
780.0150 |
780.0150 |
780.0150 |
780.0150 |
| 2022-11-18 |
789.2453 |
1.0000 NMR |
789.2453 |
789.2453 |
789.2453 |
789.2453 |
| 2022-11-17 |
813.6827 |
0.0002 NMR |
813.6827 |
813.6827 |
813.6827 |
813.6827 |
| 2022-11-16 |
798.3104 |
0.0850 NMR |
798.3104 |
780.0930 |
816.5277 |
816.5277 |
| 2022-11-15 |
774.3079 |
0.0134 NMR |
774.3079 |
768.6008 |
780.0150 |
780.0150 |
| 2022-11-14 |
728.4058 |
0.0038 NMR |
728.4058 |
728.4058 |
728.4058 |
728.4058 |
| 2022-11-13 |
722.1298 |
0.0000 NMR |
722.1298 |
722.1298 |
722.1298 |
722.1298 |
| 2022-11-12 |
722.1298 |
0.0000 NMR |
722.1298 |
722.1298 |
722.1298 |
722.1298 |
| 2022-11-11 |
722.1298 |
0.0000 NMR |
722.1298 |
722.1298 |
722.1298 |
722.1298 |
| 2022-11-10 |
768.9495 |
0.4990 NMR |
768.9495 |
722.1298 |
815.7693 |
722.1298 |
| 2022-11-09 |
905.6843 |
0.5122 NMR |
905.6843 |
873.5496 |
937.8189 |
873.5496 |
| 2022-11-08 |
993.6600 |
0.1622 NMR |
993.6600 |
937.8189 |
1,049.5012 |
937.8189 |
| 2022-11-07 |
1,049.5012 |
0.0000 NMR |
1,049.5012 |
1,049.5012 |
1,049.5012 |
1,049.5012 |
| 2022-11-06 |
1,049.5012 |
0.0000 NMR |
1,049.5012 |
1,049.5012 |
1,049.5012 |
1,049.5012 |
| 2022-11-05 |
1,030.4794 |
0.0000 NMR |
1,030.4794 |
1,030.4794 |
1,030.4794 |
1,030.4794 |
| 2022-11-04 |
1,030.4794 |
0.0000 NMR |
1,030.4794 |
1,030.4794 |
1,030.4794 |
1,030.4794 |
| 2022-11-03 |
1,030.4794 |
0.0000 NMR |
1,030.4794 |
1,030.4794 |
1,030.4794 |
1,030.4794 |
| 2022-11-02 |
1,030.4794 |
0.0000 NMR |
1,030.4794 |
1,030.4794 |
1,030.4794 |
1,030.4794 |
| 2022-11-01 |
1,030.4794 |
0.0000 NMR |
1,030.4794 |
1,030.4794 |
1,030.4794 |
1,030.4794 |
| 2022-10-31 |
1,030.4794 |
0.0000 NMR |
1,030.4794 |
1,030.4794 |
1,030.4794 |
1,030.4794 |
| 2022-10-30 |
1,030.4794 |
0.0104 NMR |
1,030.4794 |
1,030.4794 |
1,030.4794 |
1,030.4794 |
| 2022-10-29 |
911.9352 |
0.0000 NMR |
911.9352 |
911.9352 |
911.9352 |
911.9352 |
| 2022-10-28 |
911.9352 |
0.0000 NMR |
911.9352 |
911.9352 |
911.9352 |
911.9352 |
| 2022-10-27 |
991.8114 |
0.2106 NMR |
991.8114 |
991.8114 |
991.8114 |
991.8114 |
| 2022-10-26 |
921.0389 |
0.0000 NMR |
921.0389 |
921.0389 |
921.0389 |
921.0389 |
| 2022-10-25 |
921.0389 |
0.0000 NMR |
921.0389 |
921.0389 |
921.0389 |
921.0389 |
| 2022-10-24 |
921.0389 |
0.0001 NMR |
921.0389 |
921.0389 |
921.0389 |
921.0389 |
| 2022-10-23 |
921.0389 |
0.0000 NMR |
921.0389 |
921.0389 |
921.0389 |
921.0389 |
| 2022-10-22 |
921.0389 |
0.1007 NMR |
921.0389 |
921.0389 |
921.0389 |
921.0389 |
| 2022-10-21 |
968.7221 |
0.0445 NMR |
968.7221 |
968.7221 |
968.7221 |
968.7221 |
| 2022-10-20 |
968.7221 |
0.0445 NMR |
968.7221 |
968.7221 |
968.7221 |
968.7221 |
| 2022-10-19 |
913.6946 |
0.0000 NMR |
913.6946 |
913.6946 |
913.6946 |
913.6946 |
| 2022-10-18 |
951.5885 |
0.0065 NMR |
951.5885 |
913.6946 |
989.4824 |
913.6946 |
| 2022-10-17 |
977.3821 |
0.0000 NMR |
977.3821 |
977.3821 |
977.3821 |
977.3821 |