Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,069.1494 |
0.0104 NMR |
1,069.1494 |
1,069.1494 |
1,069.1494 |
1,069.1494 |
| 2022-09-14 |
1,050.4689 |
0.0000 NMR |
1,050.4689 |
1,050.4689 |
1,050.4689 |
1,050.4689 |
| 2022-09-13 |
1,050.4689 |
0.0000 NMR |
1,050.4689 |
1,050.4689 |
1,050.4689 |
1,050.4689 |
| 2022-09-12 |
1,050.4689 |
0.0000 NMR |
1,050.4689 |
1,050.4689 |
1,050.4689 |
1,050.4689 |
| 2022-09-11 |
1,049.3107 |
0.7358 NMR |
1,049.3107 |
1,048.1524 |
1,050.4689 |
1,050.4689 |
| 2022-09-10 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-09 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-08 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-07 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-06 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-05 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-04 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-03 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-02 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-01 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-31 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-30 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-29 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-28 |
1,089.1272 |
0.0005 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-27 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-26 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-25 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-24 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-23 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-22 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-21 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-20 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-19 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-18 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-17 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-16 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-15 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-14 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-13 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-12 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-11 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-10 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-09 |
1,337.0630 |
0.0343 NMR |
1,337.0630 |
1,333.9890 |
1,340.1369 |
1,333.9890 |
| 2022-08-08 |
1,346.4121 |
0.0000 NMR |
1,346.4121 |
1,346.4121 |
1,346.4121 |
1,346.4121 |
| 2022-08-07 |
1,346.4121 |
0.0000 NMR |
1,346.4121 |
1,346.4121 |
1,346.4121 |
1,346.4121 |
| 2022-08-06 |
1,346.4121 |
0.0000 NMR |
1,346.4121 |
1,346.4121 |
1,346.4121 |
1,346.4121 |
| 2022-08-05 |
1,346.4121 |
0.0005 NMR |
1,346.4121 |
1,346.4121 |
1,346.4121 |
1,346.4121 |
| 2022-08-04 |
1,365.2722 |
0.0100 NMR |
1,365.2722 |
1,361.0695 |
1,369.4749 |
1,361.0695 |
| 2022-08-03 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2022-08-02 |
1,076.9860 |
0.0344 NMR |
1,076.9860 |
820.0000 |
1,333.9720 |
820.0000 |
| 2022-08-01 |
1,263.1833 |
0.4547 NMR |
1,263.1833 |
1,161.9036 |
1,364.4631 |
1,274.6350 |
| 2022-07-31 |
1,462.9993 |
2.6924 NMR |
1,462.9993 |
1,197.9118 |
1,728.0867 |
1,344.6351 |
| 2022-07-30 |
1,139.2943 |
0.0000 NMR |
1,139.2943 |
1,139.2943 |
1,139.2943 |
1,139.2943 |
| 2022-07-29 |
1,139.2943 |
0.0000 NMR |
1,139.2943 |
1,139.2943 |
1,139.2943 |
1,139.2943 |
| 2022-07-28 |
1,139.2943 |
0.0000 NMR |
1,139.2943 |
1,139.2943 |
1,139.2943 |
1,139.2943 |