Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
977.3821 |
0.0020 NMR |
977.3821 |
977.3821 |
977.3821 |
977.3821 |
| 2022-10-15 |
977.3821 |
0.0020 NMR |
977.3821 |
977.3821 |
977.3821 |
977.3821 |
| 2022-10-14 |
1,004.8043 |
0.0000 NMR |
1,004.8043 |
1,004.8043 |
1,004.8043 |
1,004.8043 |
| 2022-10-13 |
1,021.6362 |
0.0409 NMR |
1,021.6362 |
1,018.5238 |
1,024.7486 |
1,018.5238 |
| 2022-10-12 |
987.2862 |
0.0025 NMR |
987.2862 |
987.2862 |
987.2862 |
987.2862 |
| 2022-10-11 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2022-10-10 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2022-10-09 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2022-10-08 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2022-10-07 |
820.0000 |
0.0011 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2022-10-06 |
1,129.8789 |
0.0000 NMR |
1,129.8789 |
1,129.8789 |
1,129.8789 |
1,129.8789 |
| 2022-10-05 |
1,068.7176 |
0.0743 NMR |
1,068.7176 |
1,007.5562 |
1,129.8789 |
1,129.8789 |
| 2022-10-04 |
922.5306 |
0.0000 NMR |
922.5306 |
922.5306 |
922.5306 |
922.5306 |
| 2022-10-03 |
922.5306 |
0.0000 NMR |
922.5306 |
922.5306 |
922.5306 |
922.5306 |
| 2022-10-02 |
926.9735 |
0.1514 NMR |
926.9735 |
922.5306 |
931.4164 |
922.5306 |
| 2022-10-01 |
966.6483 |
0.0000 NMR |
966.6483 |
966.6483 |
966.6483 |
966.6483 |
| 2022-09-30 |
966.6483 |
0.0000 NMR |
966.6483 |
966.6483 |
966.6483 |
966.6483 |
| 2022-09-29 |
966.6483 |
0.0000 NMR |
966.6483 |
966.6483 |
966.6483 |
966.6483 |
| 2022-09-28 |
966.6483 |
0.0000 NMR |
966.6483 |
966.6483 |
966.6483 |
966.6483 |
| 2022-09-27 |
959.9761 |
0.9238 NMR |
959.9761 |
953.3039 |
966.6483 |
966.6483 |
| 2022-09-26 |
1,001.0187 |
0.0000 NMR |
1,001.0187 |
1,001.0187 |
1,001.0187 |
1,001.0187 |
| 2022-09-25 |
1,001.0187 |
0.0000 NMR |
1,001.0187 |
1,001.0187 |
1,001.0187 |
1,001.0187 |
| 2022-09-24 |
1,001.0187 |
0.0000 NMR |
1,001.0187 |
1,001.0187 |
1,001.0187 |
1,001.0187 |
| 2022-09-23 |
1,001.0187 |
0.0000 NMR |
1,001.0187 |
1,001.0187 |
1,001.0187 |
1,001.0187 |
| 2022-09-22 |
1,001.0187 |
0.0000 NMR |
1,001.0187 |
1,001.0187 |
1,001.0187 |
1,001.0187 |
| 2022-09-21 |
1,001.0187 |
0.0000 NMR |
1,001.0187 |
1,001.0187 |
1,001.0187 |
1,001.0187 |
| 2022-09-20 |
1,001.0187 |
0.0000 NMR |
1,001.0187 |
1,001.0187 |
1,001.0187 |
1,001.0187 |
| 2022-09-19 |
1,002.4097 |
0.2001 NMR |
1,002.4097 |
1,001.0187 |
1,003.8008 |
1,001.0187 |
| 2022-09-18 |
1,069.1494 |
0.0000 NMR |
1,069.1494 |
1,069.1494 |
1,069.1494 |
1,069.1494 |
| 2022-09-17 |
1,069.1494 |
0.0000 NMR |
1,069.1494 |
1,069.1494 |
1,069.1494 |
1,069.1494 |
| 2022-09-16 |
1,069.1494 |
0.0000 NMR |
1,069.1494 |
1,069.1494 |
1,069.1494 |
1,069.1494 |
| 2022-09-15 |
1,069.1494 |
0.0104 NMR |
1,069.1494 |
1,069.1494 |
1,069.1494 |
1,069.1494 |
| 2022-09-14 |
1,050.4689 |
0.0000 NMR |
1,050.4689 |
1,050.4689 |
1,050.4689 |
1,050.4689 |
| 2022-09-13 |
1,050.4689 |
0.0000 NMR |
1,050.4689 |
1,050.4689 |
1,050.4689 |
1,050.4689 |
| 2022-09-12 |
1,050.4689 |
0.0000 NMR |
1,050.4689 |
1,050.4689 |
1,050.4689 |
1,050.4689 |
| 2022-09-11 |
1,049.3107 |
0.7358 NMR |
1,049.3107 |
1,048.1524 |
1,050.4689 |
1,050.4689 |
| 2022-09-10 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-09 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-08 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-07 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-06 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-05 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-04 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-03 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-02 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-09-01 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-31 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-30 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-29 |
1,089.1272 |
0.0000 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |
| 2022-08-28 |
1,089.1272 |
0.0005 NMR |
1,089.1272 |
1,089.1272 |
1,089.1272 |
1,089.1272 |