Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,139.2943 |
0.0000 NMR |
1,139.2943 |
1,139.2943 |
1,139.2943 |
1,139.2943 |
| 2022-07-26 |
1,152.8239 |
0.1026 NMR |
1,152.8239 |
1,139.2943 |
1,166.3536 |
1,139.2943 |
| 2022-07-25 |
1,001.9481 |
0.0034 NMR |
1,001.9481 |
1,001.9481 |
1,001.9481 |
1,001.9481 |
| 2022-07-24 |
1,109.4476 |
0.0000 NMR |
1,109.4476 |
1,109.4476 |
1,109.4476 |
1,109.4476 |
| 2022-07-23 |
1,111.4980 |
0.0190 NMR |
1,111.4980 |
1,109.4476 |
1,113.5483 |
1,109.4476 |
| 2022-07-22 |
1,104.0389 |
0.0000 NMR |
1,104.0389 |
1,104.0389 |
1,104.0389 |
1,104.0389 |
| 2022-07-21 |
1,104.0389 |
0.0001 NMR |
1,104.0389 |
1,104.0389 |
1,104.0389 |
1,104.0389 |
| 2022-07-20 |
819.9332 |
0.0000 NMR |
819.9332 |
819.9332 |
819.9332 |
819.9332 |
| 2022-07-19 |
819.9332 |
0.0050 NMR |
819.9332 |
819.9332 |
819.9332 |
819.9332 |
| 2022-07-18 |
831.3895 |
0.0000 NMR |
831.3895 |
831.3895 |
831.3895 |
831.3895 |
| 2022-07-17 |
831.3895 |
0.0026 NMR |
831.3895 |
831.3895 |
831.3895 |
831.3895 |
| 2022-07-16 |
915.9983 |
0.6572 NMR |
915.9983 |
852.2044 |
979.7923 |
852.2044 |
| 2022-07-15 |
992.1987 |
0.7382 NMR |
992.1987 |
979.7923 |
1,004.6051 |
979.7923 |
| 2022-07-14 |
1,063.8491 |
0.0056 NMR |
1,063.8491 |
1,063.8491 |
1,063.8491 |
1,063.8491 |
| 2022-07-13 |
1,060.1997 |
0.0000 NMR |
1,060.1997 |
1,060.1997 |
1,060.1997 |
1,060.1997 |
| 2022-07-12 |
1,060.1997 |
0.0053 NMR |
1,060.1997 |
1,060.1997 |
1,060.1997 |
1,060.1997 |
| 2022-07-11 |
1,029.2104 |
0.0000 NMR |
1,029.2104 |
1,029.2104 |
1,029.2104 |
1,029.2104 |
| 2022-07-10 |
1,029.2104 |
0.0000 NMR |
1,029.2104 |
1,029.2104 |
1,029.2104 |
1,029.2104 |
| 2022-07-09 |
1,029.2104 |
0.0001 NMR |
1,029.2104 |
1,029.2104 |
1,029.2104 |
1,029.2104 |
| 2022-07-08 |
988.9737 |
0.0000 NMR |
988.9737 |
988.9737 |
988.9737 |
988.9737 |
| 2022-07-07 |
998.0466 |
0.0002 NMR |
998.0466 |
988.9737 |
1,007.1194 |
988.9737 |
| 2022-07-06 |
1,145.9094 |
0.5965 NMR |
1,145.9094 |
1,111.0151 |
1,180.8038 |
1,111.0151 |
| 2022-07-05 |
1,213.3728 |
0.0000 NMR |
1,213.3728 |
1,213.3728 |
1,213.3728 |
1,213.3728 |
| 2022-07-04 |
1,213.3728 |
0.0045 NMR |
1,213.3728 |
1,213.3728 |
1,213.3728 |
1,213.3728 |
| 2022-07-03 |
1,538.8488 |
0.0000 NMR |
1,538.8488 |
1,538.8488 |
1,538.8488 |
1,538.8488 |
| 2022-07-02 |
1,538.8488 |
0.1296 NMR |
1,538.8488 |
1,538.8488 |
1,538.8488 |
1,538.8488 |
| 2022-07-01 |
1,458.6426 |
0.0044 NMR |
1,458.6426 |
1,338.8494 |
1,578.4359 |
1,338.8494 |
| 2022-06-30 |
1,773.0445 |
2.8224 NMR |
1,773.0445 |
1,578.4359 |
1,967.6531 |
1,578.4359 |
| 2022-06-29 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-28 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-27 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-26 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-25 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-24 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-23 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-22 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-21 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-20 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-19 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-18 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-17 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-16 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-15 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-14 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-13 |
1,424.0000 |
2.3282 NMR |
1,424.0000 |
802.0000 |
2,046.0000 |
850.0999 |
| 2022-06-12 |
1,423.5000 |
2.3292 NMR |
1,423.5000 |
801.0000 |
2,046.0000 |
850.0999 |
| 2022-06-11 |
801.0003 |
0.0013 NMR |
801.0003 |
801.0000 |
801.0006 |
801.0000 |
| 2022-06-10 |
882.7337 |
0.0000 NMR |
882.7337 |
882.7337 |
882.7337 |
882.7337 |
| 2022-06-09 |
882.7337 |
0.0000 NMR |
882.7337 |
882.7337 |
882.7337 |
882.7337 |
| 2022-06-08 |
882.7337 |
0.0000 NMR |
882.7337 |
882.7337 |
882.7337 |
882.7337 |