Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-26 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-25 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-24 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-23 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-22 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-21 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-20 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-19 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-18 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-17 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-16 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-15 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-14 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-13 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-12 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-11 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-10 |
1,333.9890 |
0.0000 NMR |
1,333.9890 |
1,333.9890 |
1,333.9890 |
1,333.9890 |
| 2022-08-09 |
1,337.0630 |
0.0343 NMR |
1,337.0630 |
1,333.9890 |
1,340.1369 |
1,333.9890 |
| 2022-08-08 |
1,346.4121 |
0.0000 NMR |
1,346.4121 |
1,346.4121 |
1,346.4121 |
1,346.4121 |
| 2022-08-07 |
1,346.4121 |
0.0000 NMR |
1,346.4121 |
1,346.4121 |
1,346.4121 |
1,346.4121 |
| 2022-08-06 |
1,346.4121 |
0.0000 NMR |
1,346.4121 |
1,346.4121 |
1,346.4121 |
1,346.4121 |
| 2022-08-05 |
1,346.4121 |
0.0005 NMR |
1,346.4121 |
1,346.4121 |
1,346.4121 |
1,346.4121 |
| 2022-08-04 |
1,365.2722 |
0.0100 NMR |
1,365.2722 |
1,361.0695 |
1,369.4749 |
1,361.0695 |
| 2022-08-03 |
820.0000 |
0.0000 NMR |
820.0000 |
820.0000 |
820.0000 |
820.0000 |
| 2022-08-02 |
1,076.9860 |
0.0344 NMR |
1,076.9860 |
820.0000 |
1,333.9720 |
820.0000 |
| 2022-08-01 |
1,263.1833 |
0.4547 NMR |
1,263.1833 |
1,161.9036 |
1,364.4631 |
1,274.6350 |
| 2022-07-31 |
1,462.9993 |
2.6924 NMR |
1,462.9993 |
1,197.9118 |
1,728.0867 |
1,344.6351 |
| 2022-07-30 |
1,139.2943 |
0.0000 NMR |
1,139.2943 |
1,139.2943 |
1,139.2943 |
1,139.2943 |
| 2022-07-29 |
1,139.2943 |
0.0000 NMR |
1,139.2943 |
1,139.2943 |
1,139.2943 |
1,139.2943 |
| 2022-07-28 |
1,139.2943 |
0.0000 NMR |
1,139.2943 |
1,139.2943 |
1,139.2943 |
1,139.2943 |
| 2022-07-27 |
1,139.2943 |
0.0000 NMR |
1,139.2943 |
1,139.2943 |
1,139.2943 |
1,139.2943 |
| 2022-07-26 |
1,152.8239 |
0.1026 NMR |
1,152.8239 |
1,139.2943 |
1,166.3536 |
1,139.2943 |
| 2022-07-25 |
1,001.9481 |
0.0034 NMR |
1,001.9481 |
1,001.9481 |
1,001.9481 |
1,001.9481 |
| 2022-07-24 |
1,109.4476 |
0.0000 NMR |
1,109.4476 |
1,109.4476 |
1,109.4476 |
1,109.4476 |
| 2022-07-23 |
1,111.4980 |
0.0190 NMR |
1,111.4980 |
1,109.4476 |
1,113.5483 |
1,109.4476 |
| 2022-07-22 |
1,104.0389 |
0.0000 NMR |
1,104.0389 |
1,104.0389 |
1,104.0389 |
1,104.0389 |
| 2022-07-21 |
1,104.0389 |
0.0001 NMR |
1,104.0389 |
1,104.0389 |
1,104.0389 |
1,104.0389 |
| 2022-07-20 |
819.9332 |
0.0000 NMR |
819.9332 |
819.9332 |
819.9332 |
819.9332 |
| 2022-07-19 |
819.9332 |
0.0050 NMR |
819.9332 |
819.9332 |
819.9332 |
819.9332 |
| 2022-07-18 |
831.3895 |
0.0000 NMR |
831.3895 |
831.3895 |
831.3895 |
831.3895 |
| 2022-07-17 |
831.3895 |
0.0026 NMR |
831.3895 |
831.3895 |
831.3895 |
831.3895 |
| 2022-07-16 |
915.9983 |
0.6572 NMR |
915.9983 |
852.2044 |
979.7923 |
852.2044 |
| 2022-07-15 |
992.1987 |
0.7382 NMR |
992.1987 |
979.7923 |
1,004.6051 |
979.7923 |
| 2022-07-14 |
1,063.8491 |
0.0056 NMR |
1,063.8491 |
1,063.8491 |
1,063.8491 |
1,063.8491 |
| 2022-07-13 |
1,060.1997 |
0.0000 NMR |
1,060.1997 |
1,060.1997 |
1,060.1997 |
1,060.1997 |
| 2022-07-12 |
1,060.1997 |
0.0053 NMR |
1,060.1997 |
1,060.1997 |
1,060.1997 |
1,060.1997 |
| 2022-07-11 |
1,029.2104 |
0.0000 NMR |
1,029.2104 |
1,029.2104 |
1,029.2104 |
1,029.2104 |
| 2022-07-10 |
1,029.2104 |
0.0000 NMR |
1,029.2104 |
1,029.2104 |
1,029.2104 |
1,029.2104 |
| 2022-07-09 |
1,029.2104 |
0.0001 NMR |
1,029.2104 |
1,029.2104 |
1,029.2104 |
1,029.2104 |