Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
877.7233 |
0.0572 NMR |
877.7233 |
872.5144 |
882.9322 |
882.7337 |
| 2022-06-06 |
881.9110 |
0.0231 NMR |
881.9110 |
881.5130 |
882.3089 |
881.5130 |
| 2022-06-05 |
818.6631 |
0.0003 NMR |
818.6631 |
818.6631 |
818.6631 |
818.6631 |
| 2022-06-04 |
818.6631 |
0.0000 NMR |
818.6631 |
818.6631 |
818.6631 |
818.6631 |
| 2022-06-03 |
818.6631 |
0.0000 NMR |
818.6631 |
818.6631 |
818.6631 |
818.6631 |
| 2022-06-02 |
840.9228 |
0.0123 NMR |
840.9228 |
818.6631 |
863.1825 |
818.6631 |
| 2022-06-01 |
902.3041 |
0.0217 NMR |
902.3041 |
883.8958 |
920.7124 |
883.8958 |
| 2022-05-31 |
917.0719 |
0.0083 NMR |
917.0719 |
898.9982 |
935.1456 |
935.1456 |
| 2022-05-30 |
964.1523 |
0.0238 NMR |
964.1523 |
952.3502 |
975.9545 |
952.3502 |
| 2022-05-29 |
926.9087 |
0.0000 NMR |
926.9087 |
926.9087 |
926.9087 |
926.9087 |
| 2022-05-28 |
983.6291 |
1.6030 NMR |
983.6291 |
915.2582 |
1,052.0000 |
926.9087 |
| 2022-05-27 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-26 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-25 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-24 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-23 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-22 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-21 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-20 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-19 |
1,052.0000 |
0.0001 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-18 |
1,052.0000 |
0.0001 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-17 |
1,552.0000 |
0.0026 NMR |
1,552.0000 |
1,052.0000 |
2,052.0000 |
1,052.0000 |
| 2022-05-16 |
1,557.0005 |
0.0014 NMR |
1,557.0005 |
1,062.0010 |
2,052.0000 |
1,062.0010 |
| 2022-05-15 |
1,052.0000 |
0.0002 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-14 |
1,086.1938 |
0.0018 NMR |
1,086.1938 |
1,052.0000 |
1,120.3876 |
1,052.0000 |
| 2022-05-13 |
1,500.5461 |
0.0068 NMR |
1,500.5461 |
1,001.0922 |
2,000.0000 |
1,062.0010 |
| 2022-05-12 |
1,087.6956 |
0.0014 NMR |
1,087.6956 |
1,001.0922 |
1,174.2989 |
1,001.0922 |
| 2022-05-11 |
1,286.3521 |
0.0030 NMR |
1,286.3521 |
1,286.3521 |
1,286.3521 |
1,286.3521 |
| 2022-05-10 |
1,424.4532 |
0.0062 NMR |
1,424.4532 |
1,424.4532 |
1,424.4532 |
1,424.4532 |
| 2022-05-09 |
1,487.8628 |
0.0127 NMR |
1,487.8628 |
1,424.4532 |
1,551.2725 |
1,424.4532 |
| 2022-05-08 |
1,668.4352 |
0.0000 NMR |
1,668.4352 |
1,668.4352 |
1,668.4352 |
1,668.4352 |
| 2022-05-07 |
1,661.7419 |
0.0159 NMR |
1,661.7419 |
1,645.0312 |
1,678.4525 |
1,668.4352 |
| 2022-05-06 |
1,710.7366 |
0.0170 NMR |
1,710.7366 |
1,645.0312 |
1,776.4421 |
1,645.0312 |
| 2022-05-05 |
1,833.1991 |
0.0413 NMR |
1,833.1991 |
1,776.4421 |
1,889.9561 |
1,776.4421 |
| 2022-05-04 |
1,873.9912 |
0.1262 NMR |
1,873.9912 |
1,864.6214 |
1,883.3610 |
1,883.2429 |
| 2022-05-03 |
1,883.3610 |
0.0277 NMR |
1,883.3610 |
1,883.3610 |
1,883.3610 |
1,883.3610 |
| 2022-05-02 |
1,890.7923 |
0.0028 NMR |
1,890.7923 |
1,890.7923 |
1,890.7923 |
1,890.7923 |
| 2022-05-01 |
1,976.2604 |
0.1121 NMR |
1,976.2604 |
1,919.7826 |
2,032.7382 |
1,919.7826 |
| 2022-04-30 |
2,064.9834 |
0.6089 NMR |
2,064.9834 |
1,959.9208 |
2,170.0460 |
2,001.0688 |
| 2022-04-29 |
2,066.0495 |
0.3080 NMR |
2,066.0495 |
1,962.0531 |
2,170.0460 |
1,997.3569 |
| 2022-04-28 |
2,162.0645 |
0.1929 NMR |
2,162.0645 |
2,158.8201 |
2,165.3089 |
2,158.8201 |
| 2022-04-27 |
2,109.0269 |
0.0591 NMR |
2,109.0269 |
2,109.0269 |
2,109.0269 |
2,109.0269 |
| 2022-04-26 |
2,365.1368 |
0.0000 NMR |
2,365.1368 |
2,365.1368 |
2,365.1368 |
2,365.1368 |
| 2022-04-25 |
2,238.5983 |
0.0014 NMR |
2,238.5983 |
2,216.0104 |
2,261.1861 |
2,216.0104 |
| 2022-04-24 |
2,217.2986 |
0.0000 NMR |
2,217.2986 |
2,217.2986 |
2,217.2986 |
2,217.2986 |
| 2022-04-23 |
2,217.2986 |
0.0307 NMR |
2,217.2986 |
2,217.2986 |
2,217.2986 |
2,217.2986 |
| 2022-04-22 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-21 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-20 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-19 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |