Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
988.9737 |
0.0000 NMR |
988.9737 |
988.9737 |
988.9737 |
988.9737 |
| 2022-07-07 |
998.0466 |
0.0002 NMR |
998.0466 |
988.9737 |
1,007.1194 |
988.9737 |
| 2022-07-06 |
1,145.9094 |
0.5965 NMR |
1,145.9094 |
1,111.0151 |
1,180.8038 |
1,111.0151 |
| 2022-07-05 |
1,213.3728 |
0.0000 NMR |
1,213.3728 |
1,213.3728 |
1,213.3728 |
1,213.3728 |
| 2022-07-04 |
1,213.3728 |
0.0045 NMR |
1,213.3728 |
1,213.3728 |
1,213.3728 |
1,213.3728 |
| 2022-07-03 |
1,538.8488 |
0.0000 NMR |
1,538.8488 |
1,538.8488 |
1,538.8488 |
1,538.8488 |
| 2022-07-02 |
1,538.8488 |
0.1296 NMR |
1,538.8488 |
1,538.8488 |
1,538.8488 |
1,538.8488 |
| 2022-07-01 |
1,458.6426 |
0.0044 NMR |
1,458.6426 |
1,338.8494 |
1,578.4359 |
1,338.8494 |
| 2022-06-30 |
1,773.0445 |
2.8224 NMR |
1,773.0445 |
1,578.4359 |
1,967.6531 |
1,578.4359 |
| 2022-06-29 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-28 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-27 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-26 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-25 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-24 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-23 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-22 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-21 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-20 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-19 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-18 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-17 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-16 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-15 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-14 |
850.0999 |
0.0000 NMR |
850.0999 |
850.0999 |
850.0999 |
850.0999 |
| 2022-06-13 |
1,424.0000 |
2.3282 NMR |
1,424.0000 |
802.0000 |
2,046.0000 |
850.0999 |
| 2022-06-12 |
1,423.5000 |
2.3292 NMR |
1,423.5000 |
801.0000 |
2,046.0000 |
850.0999 |
| 2022-06-11 |
801.0003 |
0.0013 NMR |
801.0003 |
801.0000 |
801.0006 |
801.0000 |
| 2022-06-10 |
882.7337 |
0.0000 NMR |
882.7337 |
882.7337 |
882.7337 |
882.7337 |
| 2022-06-09 |
882.7337 |
0.0000 NMR |
882.7337 |
882.7337 |
882.7337 |
882.7337 |
| 2022-06-08 |
882.7337 |
0.0000 NMR |
882.7337 |
882.7337 |
882.7337 |
882.7337 |
| 2022-06-07 |
877.7233 |
0.0572 NMR |
877.7233 |
872.5144 |
882.9322 |
882.7337 |
| 2022-06-06 |
881.9110 |
0.0231 NMR |
881.9110 |
881.5130 |
882.3089 |
881.5130 |
| 2022-06-05 |
818.6631 |
0.0003 NMR |
818.6631 |
818.6631 |
818.6631 |
818.6631 |
| 2022-06-04 |
818.6631 |
0.0000 NMR |
818.6631 |
818.6631 |
818.6631 |
818.6631 |
| 2022-06-03 |
818.6631 |
0.0000 NMR |
818.6631 |
818.6631 |
818.6631 |
818.6631 |
| 2022-06-02 |
840.9228 |
0.0123 NMR |
840.9228 |
818.6631 |
863.1825 |
818.6631 |
| 2022-06-01 |
902.3041 |
0.0217 NMR |
902.3041 |
883.8958 |
920.7124 |
883.8958 |
| 2022-05-31 |
917.0719 |
0.0083 NMR |
917.0719 |
898.9982 |
935.1456 |
935.1456 |
| 2022-05-30 |
964.1523 |
0.0238 NMR |
964.1523 |
952.3502 |
975.9545 |
952.3502 |
| 2022-05-29 |
926.9087 |
0.0000 NMR |
926.9087 |
926.9087 |
926.9087 |
926.9087 |
| 2022-05-28 |
983.6291 |
1.6030 NMR |
983.6291 |
915.2582 |
1,052.0000 |
926.9087 |
| 2022-05-27 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-26 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-25 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-24 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-23 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-22 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-21 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-20 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |