Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1,266.2868 |
0.0146 NMR |
1,266.2868 |
1,250.0000 |
1,282.5736 |
1,255.7394 |
| 2024-10-02 |
1,300.0000 |
0.0319 NMR |
1,300.0000 |
1,270.0000 |
1,330.0000 |
1,270.0000 |
| 2024-10-01 |
1,337.5000 |
0.0105 NMR |
1,337.5000 |
1,335.0000 |
1,340.0000 |
1,335.0000 |
| 2024-09-30 |
1,375.0000 |
0.0189 NMR |
1,375.0000 |
1,360.0000 |
1,390.0000 |
1,390.0000 |
| 2024-09-29 |
1,375.0000 |
0.0177 NMR |
1,375.0000 |
1,360.0000 |
1,390.0000 |
1,390.0000 |
| 2024-09-28 |
1,360.0000 |
0.0001 NMR |
1,360.0000 |
1,360.0000 |
1,360.0000 |
1,360.0000 |
| 2024-09-27 |
1,295.0000 |
0.1141 NMR |
1,295.0000 |
1,190.0000 |
1,400.0000 |
1,320.0000 |
| 2024-09-26 |
1,240.0000 |
0.0000 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-25 |
1,240.0000 |
0.0001 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-24 |
1,240.0000 |
0.0000 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-23 |
1,240.0000 |
0.0003 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-22 |
1,240.0000 |
0.0001 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-21 |
1,225.0000 |
0.0140 NMR |
1,225.0000 |
1,210.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-20 |
1,170.0000 |
0.0000 NMR |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2024-09-19 |
1,174.0136 |
0.0000 NMR |
1,174.0136 |
1,174.0136 |
1,174.0136 |
1,174.0136 |
| 2024-09-18 |
1,174.0136 |
0.0000 NMR |
1,174.0136 |
1,174.0136 |
1,174.0136 |
1,174.0136 |
| 2024-09-17 |
1,177.0068 |
0.0722 NMR |
1,177.0068 |
1,174.0136 |
1,180.0000 |
1,174.0136 |
| 2024-09-16 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-15 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-14 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-13 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-12 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-11 |
1,220.0000 |
0.0008 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-10 |
1,190.0000 |
0.0109 NMR |
1,190.0000 |
1,170.0000 |
1,210.0000 |
1,170.0000 |
| 2024-09-09 |
1,205.0000 |
0.0090 NMR |
1,205.0000 |
1,200.0000 |
1,210.0000 |
1,210.0000 |
| 2024-09-08 |
1,152.3307 |
0.0000 NMR |
1,152.3307 |
1,152.3307 |
1,152.3307 |
1,152.3307 |
| 2024-09-07 |
1,175.0000 |
0.0201 NMR |
1,175.0000 |
1,160.0000 |
1,190.0000 |
1,160.0000 |
| 2024-09-06 |
1,190.0000 |
0.0252 NMR |
1,190.0000 |
1,170.0000 |
1,210.0000 |
1,170.0000 |
| 2024-09-05 |
1,210.7549 |
0.0000 NMR |
1,210.7549 |
1,210.7549 |
1,210.7549 |
1,210.7549 |
| 2024-09-04 |
1,225.3775 |
0.1929 NMR |
1,225.3775 |
1,210.7549 |
1,240.0000 |
1,210.7549 |
| 2024-09-03 |
1,235.0000 |
0.0118 NMR |
1,235.0000 |
1,230.0000 |
1,240.0000 |
1,230.0000 |
| 2024-09-02 |
1,250.0206 |
0.0106 NMR |
1,250.0206 |
1,240.0000 |
1,260.0412 |
1,240.0000 |
| 2024-09-01 |
1,300.0000 |
0.0344 NMR |
1,300.0000 |
1,270.0000 |
1,330.0000 |
1,270.0000 |
| 2024-08-31 |
1,364.1978 |
0.0231 NMR |
1,364.1978 |
1,350.0000 |
1,378.3955 |
1,350.0000 |
| 2024-08-30 |
1,407.1858 |
0.0025 NMR |
1,407.1858 |
1,390.1705 |
1,424.2011 |
1,390.1705 |
| 2024-08-29 |
1,408.2075 |
0.0020 NMR |
1,408.2075 |
1,392.2139 |
1,424.2011 |
1,392.2139 |
| 2024-08-28 |
1,412.8706 |
0.2161 NMR |
1,412.8706 |
1,400.0000 |
1,425.7412 |
1,425.7412 |
| 2024-08-27 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-08-26 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-08-25 |
1,400.0000 |
0.0001 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-08-24 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-08-23 |
1,331.1188 |
0.0003 NMR |
1,331.1188 |
1,324.4798 |
1,337.7578 |
1,324.4798 |
| 2024-08-22 |
1,340.0000 |
0.0000 NMR |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-08-21 |
1,325.0000 |
0.0952 NMR |
1,325.0000 |
1,250.0000 |
1,400.0000 |
1,340.0000 |
| 2024-08-20 |
1,220.0000 |
0.1205 NMR |
1,220.0000 |
1,140.0000 |
1,300.0000 |
1,250.0000 |
| 2024-08-19 |
1,102.1158 |
0.1185 NMR |
1,102.1158 |
1,021.7533 |
1,182.4782 |
1,140.0000 |
| 2024-08-18 |
1,000.0000 |
0.0000 NMR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-08-17 |
1,000.0000 |
0.0000 NMR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-08-16 |
1,010.9521 |
0.0100 NMR |
1,010.9521 |
1,000.0000 |
1,021.9041 |
1,000.0000 |
| 2024-08-15 |
1,042.3422 |
0.0000 NMR |
1,042.3422 |
1,042.3422 |
1,042.3422 |
1,042.3422 |