Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,322.5000 |
0.0181 NMR |
1,322.5000 |
1,310.0000 |
1,335.0000 |
1,310.0000 |
| 2024-11-01 |
1,335.0000 |
0.0003 NMR |
1,335.0000 |
1,335.0000 |
1,335.0000 |
1,335.0000 |
| 2024-10-31 |
1,365.0000 |
0.0183 NMR |
1,365.0000 |
1,350.0000 |
1,380.0000 |
1,380.0000 |
| 2024-10-30 |
1,358.5622 |
0.0250 NMR |
1,358.5622 |
1,337.1243 |
1,380.0000 |
1,380.0000 |
| 2024-10-29 |
1,300.0000 |
0.0000 NMR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-10-28 |
1,300.8473 |
0.1492 NMR |
1,300.8473 |
1,300.0000 |
1,301.6945 |
1,300.0000 |
| 2024-10-27 |
1,310.0000 |
0.0000 NMR |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2024-10-26 |
1,330.0000 |
0.0315 NMR |
1,330.0000 |
1,310.0000 |
1,350.0000 |
1,310.0000 |
| 2024-10-25 |
1,351.0000 |
0.0040 NMR |
1,351.0000 |
1,351.0000 |
1,351.0000 |
1,351.0000 |
| 2024-10-24 |
1,351.0000 |
0.0040 NMR |
1,351.0000 |
1,351.0000 |
1,351.0000 |
1,351.0000 |
| 2024-10-23 |
1,429.6443 |
0.0010 NMR |
1,429.6443 |
1,429.6443 |
1,429.6443 |
1,429.6443 |
| 2024-10-22 |
1,463.1960 |
0.0000 NMR |
1,463.1960 |
1,463.1960 |
1,463.1960 |
1,463.1960 |
| 2024-10-21 |
1,426.5980 |
0.0156 NMR |
1,426.5980 |
1,390.0000 |
1,463.1960 |
1,463.1960 |
| 2024-10-20 |
1,400.0291 |
0.0144 NMR |
1,400.0291 |
1,380.0000 |
1,420.0582 |
1,420.0582 |
| 2024-10-19 |
1,375.0000 |
0.0048 NMR |
1,375.0000 |
1,370.0000 |
1,380.0000 |
1,380.0000 |
| 2024-10-18 |
1,370.0000 |
0.0000 NMR |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2024-10-17 |
1,370.0000 |
0.0000 NMR |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2024-10-16 |
1,370.0000 |
0.0000 NMR |
1,370.0000 |
1,370.0000 |
1,370.0000 |
1,370.0000 |
| 2024-10-15 |
1,365.0000 |
0.0065 NMR |
1,365.0000 |
1,360.0000 |
1,370.0000 |
1,370.0000 |
| 2024-10-14 |
1,345.0000 |
0.0144 NMR |
1,345.0000 |
1,340.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-13 |
1,297.8914 |
0.0000 NMR |
1,297.8914 |
1,297.8914 |
1,297.8914 |
1,297.8914 |
| 2024-10-12 |
1,297.8914 |
0.0000 NMR |
1,297.8914 |
1,297.8914 |
1,297.8914 |
1,297.8914 |
| 2024-10-11 |
1,297.8914 |
0.0000 NMR |
1,297.8914 |
1,297.8914 |
1,297.8914 |
1,297.8914 |
| 2024-10-10 |
1,298.9457 |
0.0225 NMR |
1,298.9457 |
1,297.8914 |
1,300.0000 |
1,297.8914 |
| 2024-10-09 |
1,310.0000 |
0.0068 NMR |
1,310.0000 |
1,300.0000 |
1,320.0000 |
1,300.0000 |
| 2024-10-08 |
1,360.0000 |
0.0005 NMR |
1,360.0000 |
1,360.0000 |
1,360.0000 |
1,360.0000 |
| 2024-10-07 |
1,335.0000 |
0.0253 NMR |
1,335.0000 |
1,310.0000 |
1,360.0000 |
1,360.0000 |
| 2024-10-06 |
1,299.7500 |
0.1346 NMR |
1,299.7500 |
1,290.0000 |
1,309.5000 |
1,309.5000 |
| 2024-10-05 |
1,280.0769 |
0.4409 NMR |
1,280.0769 |
1,270.1537 |
1,290.0000 |
1,290.0000 |
| 2024-10-04 |
1,269.7500 |
0.4513 NMR |
1,269.7500 |
1,250.0000 |
1,289.5000 |
1,289.5000 |
| 2024-10-03 |
1,266.2868 |
0.0146 NMR |
1,266.2868 |
1,250.0000 |
1,282.5736 |
1,255.7394 |
| 2024-10-02 |
1,300.0000 |
0.0319 NMR |
1,300.0000 |
1,270.0000 |
1,330.0000 |
1,270.0000 |
| 2024-10-01 |
1,337.5000 |
0.0105 NMR |
1,337.5000 |
1,335.0000 |
1,340.0000 |
1,335.0000 |
| 2024-09-30 |
1,375.0000 |
0.0189 NMR |
1,375.0000 |
1,360.0000 |
1,390.0000 |
1,390.0000 |
| 2024-09-29 |
1,375.0000 |
0.0177 NMR |
1,375.0000 |
1,360.0000 |
1,390.0000 |
1,390.0000 |
| 2024-09-28 |
1,360.0000 |
0.0001 NMR |
1,360.0000 |
1,360.0000 |
1,360.0000 |
1,360.0000 |
| 2024-09-27 |
1,295.0000 |
0.1141 NMR |
1,295.0000 |
1,190.0000 |
1,400.0000 |
1,320.0000 |
| 2024-09-26 |
1,240.0000 |
0.0000 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-25 |
1,240.0000 |
0.0001 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-24 |
1,240.0000 |
0.0000 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-23 |
1,240.0000 |
0.0003 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-22 |
1,240.0000 |
0.0001 NMR |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-21 |
1,225.0000 |
0.0140 NMR |
1,225.0000 |
1,210.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-20 |
1,170.0000 |
0.0000 NMR |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2024-09-19 |
1,174.0136 |
0.0000 NMR |
1,174.0136 |
1,174.0136 |
1,174.0136 |
1,174.0136 |
| 2024-09-18 |
1,174.0136 |
0.0000 NMR |
1,174.0136 |
1,174.0136 |
1,174.0136 |
1,174.0136 |
| 2024-09-17 |
1,177.0068 |
0.0722 NMR |
1,177.0068 |
1,174.0136 |
1,180.0000 |
1,174.0136 |
| 2024-09-16 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-15 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-14 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |