Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
1,052.0000 |
0.0000 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-19 |
1,052.0000 |
0.0001 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-18 |
1,052.0000 |
0.0001 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-17 |
1,552.0000 |
0.0026 NMR |
1,552.0000 |
1,052.0000 |
2,052.0000 |
1,052.0000 |
| 2022-05-16 |
1,557.0005 |
0.0014 NMR |
1,557.0005 |
1,062.0010 |
2,052.0000 |
1,062.0010 |
| 2022-05-15 |
1,052.0000 |
0.0002 NMR |
1,052.0000 |
1,052.0000 |
1,052.0000 |
1,052.0000 |
| 2022-05-14 |
1,086.1938 |
0.0018 NMR |
1,086.1938 |
1,052.0000 |
1,120.3876 |
1,052.0000 |
| 2022-05-13 |
1,500.5461 |
0.0068 NMR |
1,500.5461 |
1,001.0922 |
2,000.0000 |
1,062.0010 |
| 2022-05-12 |
1,087.6956 |
0.0014 NMR |
1,087.6956 |
1,001.0922 |
1,174.2989 |
1,001.0922 |
| 2022-05-11 |
1,286.3521 |
0.0030 NMR |
1,286.3521 |
1,286.3521 |
1,286.3521 |
1,286.3521 |
| 2022-05-10 |
1,424.4532 |
0.0062 NMR |
1,424.4532 |
1,424.4532 |
1,424.4532 |
1,424.4532 |
| 2022-05-09 |
1,487.8628 |
0.0127 NMR |
1,487.8628 |
1,424.4532 |
1,551.2725 |
1,424.4532 |
| 2022-05-08 |
1,668.4352 |
0.0000 NMR |
1,668.4352 |
1,668.4352 |
1,668.4352 |
1,668.4352 |
| 2022-05-07 |
1,661.7419 |
0.0159 NMR |
1,661.7419 |
1,645.0312 |
1,678.4525 |
1,668.4352 |
| 2022-05-06 |
1,710.7366 |
0.0170 NMR |
1,710.7366 |
1,645.0312 |
1,776.4421 |
1,645.0312 |
| 2022-05-05 |
1,833.1991 |
0.0413 NMR |
1,833.1991 |
1,776.4421 |
1,889.9561 |
1,776.4421 |
| 2022-05-04 |
1,873.9912 |
0.1262 NMR |
1,873.9912 |
1,864.6214 |
1,883.3610 |
1,883.2429 |
| 2022-05-03 |
1,883.3610 |
0.0277 NMR |
1,883.3610 |
1,883.3610 |
1,883.3610 |
1,883.3610 |
| 2022-05-02 |
1,890.7923 |
0.0028 NMR |
1,890.7923 |
1,890.7923 |
1,890.7923 |
1,890.7923 |
| 2022-05-01 |
1,976.2604 |
0.1121 NMR |
1,976.2604 |
1,919.7826 |
2,032.7382 |
1,919.7826 |
| 2022-04-30 |
2,064.9834 |
0.6089 NMR |
2,064.9834 |
1,959.9208 |
2,170.0460 |
2,001.0688 |
| 2022-04-29 |
2,066.0495 |
0.3080 NMR |
2,066.0495 |
1,962.0531 |
2,170.0460 |
1,997.3569 |
| 2022-04-28 |
2,162.0645 |
0.1929 NMR |
2,162.0645 |
2,158.8201 |
2,165.3089 |
2,158.8201 |
| 2022-04-27 |
2,109.0269 |
0.0591 NMR |
2,109.0269 |
2,109.0269 |
2,109.0269 |
2,109.0269 |
| 2022-04-26 |
2,365.1368 |
0.0000 NMR |
2,365.1368 |
2,365.1368 |
2,365.1368 |
2,365.1368 |
| 2022-04-25 |
2,238.5983 |
0.0014 NMR |
2,238.5983 |
2,216.0104 |
2,261.1861 |
2,216.0104 |
| 2022-04-24 |
2,217.2986 |
0.0000 NMR |
2,217.2986 |
2,217.2986 |
2,217.2986 |
2,217.2986 |
| 2022-04-23 |
2,217.2986 |
0.0307 NMR |
2,217.2986 |
2,217.2986 |
2,217.2986 |
2,217.2986 |
| 2022-04-22 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-21 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-20 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-19 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-18 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-17 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-16 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-15 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-14 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-13 |
2,437.5727 |
0.0000 NMR |
2,437.5727 |
2,437.5727 |
2,437.5727 |
2,437.5727 |
| 2022-04-12 |
2,464.2153 |
0.0081 NMR |
2,464.2153 |
2,437.5727 |
2,490.8578 |
2,437.5727 |
| 2022-04-11 |
2,512.1373 |
0.0356 NMR |
2,512.1373 |
2,490.8578 |
2,533.4167 |
2,490.8578 |
| 2022-04-10 |
2,734.4438 |
0.0000 NMR |
2,734.4438 |
2,734.4438 |
2,734.4438 |
2,734.4438 |
| 2022-04-09 |
2,734.4438 |
0.0000 NMR |
2,734.4438 |
2,734.4438 |
2,734.4438 |
2,734.4438 |
| 2022-04-08 |
2,734.4438 |
0.0000 NMR |
2,734.4438 |
2,734.4438 |
2,734.4438 |
2,734.4438 |
| 2022-04-07 |
2,765.4931 |
0.2080 NMR |
2,765.4931 |
2,734.4438 |
2,796.5424 |
2,734.4438 |
| 2022-04-06 |
2,964.0273 |
0.0000 NMR |
2,964.0273 |
2,964.0273 |
2,964.0273 |
2,964.0273 |
| 2022-04-05 |
2,964.0273 |
0.0039 NMR |
2,964.0273 |
2,964.0273 |
2,964.0273 |
2,964.0273 |
| 2022-04-04 |
2,824.5078 |
0.0001 NMR |
2,824.5078 |
2,824.5078 |
2,824.5078 |
2,824.5078 |
| 2022-04-03 |
3,058.9861 |
0.0000 NMR |
3,058.9861 |
3,058.9861 |
3,058.9861 |
3,058.9861 |
| 2022-04-02 |
3,058.9861 |
0.0523 NMR |
3,058.9861 |
3,058.9861 |
3,058.9861 |
3,058.9861 |
| 2022-04-01 |
2,824.5078 |
0.0002 NMR |
2,824.5078 |
2,824.5078 |
2,824.5078 |
2,824.5078 |