Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2,899.2150 |
0.1169 NMR |
2,899.2150 |
2,891.3500 |
2,907.0801 |
2,896.5810 |
| 2022-03-30 |
3,027.3649 |
0.2152 NMR |
3,027.3649 |
2,971.1841 |
3,083.5457 |
2,971.1841 |
| 2022-03-29 |
2,999.4989 |
0.3326 NMR |
2,999.4989 |
2,912.0707 |
3,086.9271 |
2,912.0707 |
| 2022-03-28 |
3,125.2330 |
0.1312 NMR |
3,125.2330 |
3,085.3764 |
3,165.0896 |
3,085.9668 |
| 2022-03-27 |
3,365.1483 |
0.0000 NMR |
3,365.1483 |
3,365.1483 |
3,365.1483 |
3,365.1483 |
| 2022-03-26 |
3,365.1483 |
0.0000 NMR |
3,365.1483 |
3,365.1483 |
3,365.1483 |
3,365.1483 |
| 2022-03-25 |
3,365.1483 |
0.0000 NMR |
3,365.1483 |
3,365.1483 |
3,365.1483 |
3,365.1483 |
| 2022-03-24 |
3,365.1483 |
0.0000 NMR |
3,365.1483 |
3,365.1483 |
3,365.1483 |
3,365.1483 |
| 2022-03-23 |
3,365.1483 |
0.0000 NMR |
3,365.1483 |
3,365.1483 |
3,365.1483 |
3,365.1483 |
| 2022-03-22 |
3,365.1483 |
0.0000 NMR |
3,365.1483 |
3,365.1483 |
3,365.1483 |
3,365.1483 |
| 2022-03-21 |
3,365.1483 |
0.0030 NMR |
3,365.1483 |
3,365.1483 |
3,365.1483 |
3,365.1483 |
| 2022-03-20 |
3,023.6783 |
0.0000 NMR |
3,023.6783 |
3,023.6783 |
3,023.6783 |
3,023.6783 |
| 2022-03-19 |
3,023.6783 |
0.0000 NMR |
3,023.6783 |
3,023.6783 |
3,023.6783 |
3,023.6783 |
| 2022-03-18 |
3,023.6783 |
0.0000 NMR |
3,023.6783 |
3,023.6783 |
3,023.6783 |
3,023.6783 |
| 2022-03-17 |
3,023.6783 |
0.0000 NMR |
3,023.6783 |
3,023.6783 |
3,023.6783 |
3,023.6783 |
| 2022-03-16 |
3,155.3688 |
0.1134 NMR |
3,155.3688 |
3,023.6783 |
3,287.0593 |
3,023.6783 |
| 2022-03-15 |
3,199.2005 |
0.0001 NMR |
3,199.2005 |
3,199.2005 |
3,199.2005 |
3,199.2005 |
| 2022-03-14 |
3,552.8841 |
0.0000 NMR |
3,552.8841 |
3,552.8841 |
3,552.8841 |
3,552.8841 |
| 2022-03-13 |
3,538.1689 |
0.0358 NMR |
3,538.1689 |
3,523.4536 |
3,552.8841 |
3,552.8841 |
| 2022-03-12 |
3,455.2154 |
0.0000 NMR |
3,455.2154 |
3,455.2154 |
3,455.2154 |
3,455.2154 |
| 2022-03-11 |
3,455.2154 |
0.5065 NMR |
3,455.2154 |
3,455.2154 |
3,455.2154 |
3,455.2154 |
| 2022-03-10 |
3,571.0952 |
0.0000 NMR |
3,571.0952 |
3,571.0952 |
3,571.0952 |
3,571.0952 |
| 2022-03-09 |
3,571.0952 |
0.0000 NMR |
3,571.0952 |
3,571.0952 |
3,571.0952 |
3,571.0952 |
| 2022-03-08 |
3,571.0952 |
0.0000 NMR |
3,571.0952 |
3,571.0952 |
3,571.0952 |
3,571.0952 |
| 2022-03-07 |
3,403.1580 |
0.0048 NMR |
3,403.1580 |
3,235.2209 |
3,571.0952 |
3,571.0952 |
| 2022-03-06 |
3,303.8172 |
0.0000 NMR |
3,303.8172 |
3,303.8172 |
3,303.8172 |
3,303.8172 |
| 2022-03-05 |
4,594.7236 |
0.0048 NMR |
4,594.7236 |
3,190.4473 |
5,999.0000 |
3,303.8172 |
| 2022-03-04 |
3,198.8203 |
0.0497 NMR |
3,198.8203 |
3,015.3841 |
3,382.2566 |
3,327.7944 |
| 2022-03-03 |
3,210.7634 |
0.0203 NMR |
3,210.7634 |
3,166.2032 |
3,255.3236 |
3,231.0210 |
| 2022-03-02 |
3,007.0844 |
0.0392 NMR |
3,007.0844 |
3,003.0121 |
3,011.1566 |
3,009.3750 |
| 2022-03-01 |
2,898.2712 |
0.5541 NMR |
2,898.2712 |
2,796.5424 |
3,000.0000 |
2,928.6639 |
| 2022-02-28 |
2,810.9089 |
0.0154 NMR |
2,810.9089 |
2,797.3101 |
2,824.5078 |
2,824.5078 |
| 2022-02-27 |
2,543.2754 |
0.0000 NMR |
2,543.2754 |
2,543.2754 |
2,543.2754 |
2,543.2754 |
| 2022-02-26 |
2,511.7283 |
0.0191 NMR |
2,511.7283 |
2,480.1811 |
2,543.2754 |
2,543.2754 |
| 2022-02-25 |
2,258.8133 |
0.0003 NMR |
2,258.8133 |
2,258.8133 |
2,258.8133 |
2,258.8133 |
| 2022-02-24 |
2,214.4790 |
0.0094 NMR |
2,214.4790 |
2,077.5451 |
2,351.4129 |
2,258.8133 |
| 2022-02-23 |
2,204.9210 |
0.0000 NMR |
2,204.9210 |
2,204.9210 |
2,204.9210 |
2,204.9210 |
| 2022-02-22 |
2,204.0996 |
0.0073 NMR |
2,204.0996 |
2,203.2781 |
2,204.9210 |
2,204.9210 |
| 2022-02-21 |
2,152.9322 |
0.0553 NMR |
2,152.9322 |
2,077.5451 |
2,228.3193 |
2,208.3035 |
| 2022-02-20 |
2,334.0997 |
0.0014 NMR |
2,334.0997 |
2,246.3055 |
2,421.8938 |
2,246.3055 |
| 2022-02-19 |
2,077.5451 |
0.0017 NMR |
2,077.5451 |
2,077.5451 |
2,077.5451 |
2,077.5451 |
| 2022-02-18 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-17 |
2,169.9000 |
0.0972 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-16 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-15 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-14 |
2,169.9000 |
0.0002 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-13 |
2,169.9000 |
0.0002 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-12 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-11 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-10 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |