Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,543.2754 |
0.0000 NMR |
2,543.2754 |
2,543.2754 |
2,543.2754 |
2,543.2754 |
| 2022-02-26 |
2,511.7283 |
0.0191 NMR |
2,511.7283 |
2,480.1811 |
2,543.2754 |
2,543.2754 |
| 2022-02-25 |
2,258.8133 |
0.0003 NMR |
2,258.8133 |
2,258.8133 |
2,258.8133 |
2,258.8133 |
| 2022-02-24 |
2,214.4790 |
0.0094 NMR |
2,214.4790 |
2,077.5451 |
2,351.4129 |
2,258.8133 |
| 2022-02-23 |
2,204.9210 |
0.0000 NMR |
2,204.9210 |
2,204.9210 |
2,204.9210 |
2,204.9210 |
| 2022-02-22 |
2,204.0996 |
0.0073 NMR |
2,204.0996 |
2,203.2781 |
2,204.9210 |
2,204.9210 |
| 2022-02-21 |
2,152.9322 |
0.0553 NMR |
2,152.9322 |
2,077.5451 |
2,228.3193 |
2,208.3035 |
| 2022-02-20 |
2,334.0997 |
0.0014 NMR |
2,334.0997 |
2,246.3055 |
2,421.8938 |
2,246.3055 |
| 2022-02-19 |
2,077.5451 |
0.0017 NMR |
2,077.5451 |
2,077.5451 |
2,077.5451 |
2,077.5451 |
| 2022-02-18 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-17 |
2,169.9000 |
0.0972 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-16 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-15 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-14 |
2,169.9000 |
0.0002 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-13 |
2,169.9000 |
0.0002 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-12 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-11 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-10 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-09 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-08 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-07 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-06 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-05 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-04 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-03 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-02 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-02-01 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-01-31 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-01-30 |
2,169.9000 |
0.0000 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-01-29 |
2,169.9000 |
0.0042 NMR |
2,169.9000 |
2,169.9000 |
2,169.9000 |
2,169.9000 |
| 2022-01-28 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-27 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-26 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-25 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-24 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-23 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-22 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-21 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-20 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-19 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-18 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-17 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-16 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-15 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-14 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-13 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-12 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-11 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-10 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-09 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |