Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-08 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-07 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-06 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-05 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-04 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-03 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-02 |
2,395.0842 |
0.0000 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2022-01-01 |
2,395.0842 |
0.0001 NMR |
2,395.0842 |
2,395.0842 |
2,395.0842 |
2,395.0842 |
| 2021-12-31 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-30 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-29 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-28 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-27 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-26 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-25 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-24 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-23 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-22 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-21 |
2,431.9510 |
0.0004 NMR |
2,431.9510 |
2,395.6668 |
2,468.2352 |
2,468.2352 |
| 2021-12-20 |
2,580.0339 |
0.0345 NMR |
2,580.0339 |
2,335.5600 |
2,824.5078 |
2,395.6668 |
| 2021-12-19 |
2,418.0472 |
0.0000 NMR |
2,418.0472 |
2,418.0472 |
2,418.0472 |
2,418.0472 |
| 2021-12-18 |
2,418.0472 |
0.0000 NMR |
2,418.0472 |
2,418.0472 |
2,418.0472 |
2,418.0472 |
| 2021-12-17 |
2,434.4439 |
0.0258 NMR |
2,434.4439 |
2,396.1953 |
2,472.6924 |
2,418.0472 |
| 2021-12-16 |
2,423.8751 |
0.0244 NMR |
2,423.8751 |
2,414.1684 |
2,433.5818 |
2,414.1684 |
| 2021-12-15 |
2,368.0183 |
0.0030 NMR |
2,368.0183 |
2,368.0183 |
2,368.0183 |
2,368.0183 |
| 2021-12-14 |
2,288.4867 |
0.0000 NMR |
2,288.4867 |
2,288.4867 |
2,288.4867 |
2,288.4867 |
| 2021-12-13 |
2,288.4867 |
0.0000 NMR |
2,288.4867 |
2,288.4867 |
2,288.4867 |
2,288.4867 |
| 2021-12-12 |
2,288.4867 |
0.0000 NMR |
2,288.4867 |
2,288.4867 |
2,288.4867 |
2,288.4867 |
| 2021-12-11 |
2,288.4867 |
0.0007 NMR |
2,288.4867 |
2,288.4867 |
2,288.4867 |
2,288.4867 |
| 2021-12-10 |
2,478.7454 |
0.0904 NMR |
2,478.7454 |
2,288.4867 |
2,669.0042 |
2,288.4867 |
| 2021-12-09 |
2,730.4363 |
0.1027 NMR |
2,730.4363 |
2,664.3302 |
2,796.5424 |
2,669.0042 |
| 2021-12-08 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2021-12-07 |
2,796.5424 |
0.0070 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2021-12-06 |
2,810.5251 |
0.0921 NMR |
2,810.5251 |
2,796.5424 |
2,824.5078 |
2,796.5424 |
| 2021-12-05 |
2,827.2368 |
0.0579 NMR |
2,827.2368 |
2,824.5078 |
2,829.9658 |
2,824.5078 |
| 2021-12-04 |
2,834.0416 |
0.0168 NMR |
2,834.0416 |
2,834.0416 |
2,834.0416 |
2,834.0416 |
| 2021-12-03 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-12-02 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-12-01 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-30 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-29 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-28 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-27 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-26 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-25 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-24 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-23 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-22 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-21 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |