Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2,468.2352 |
0.0000 NMR |
2,468.2352 |
2,468.2352 |
2,468.2352 |
2,468.2352 |
| 2021-12-21 |
2,431.9510 |
0.0004 NMR |
2,431.9510 |
2,395.6668 |
2,468.2352 |
2,468.2352 |
| 2021-12-20 |
2,580.0339 |
0.0345 NMR |
2,580.0339 |
2,335.5600 |
2,824.5078 |
2,395.6668 |
| 2021-12-19 |
2,418.0472 |
0.0000 NMR |
2,418.0472 |
2,418.0472 |
2,418.0472 |
2,418.0472 |
| 2021-12-18 |
2,418.0472 |
0.0000 NMR |
2,418.0472 |
2,418.0472 |
2,418.0472 |
2,418.0472 |
| 2021-12-17 |
2,434.4439 |
0.0258 NMR |
2,434.4439 |
2,396.1953 |
2,472.6924 |
2,418.0472 |
| 2021-12-16 |
2,423.8751 |
0.0244 NMR |
2,423.8751 |
2,414.1684 |
2,433.5818 |
2,414.1684 |
| 2021-12-15 |
2,368.0183 |
0.0030 NMR |
2,368.0183 |
2,368.0183 |
2,368.0183 |
2,368.0183 |
| 2021-12-14 |
2,288.4867 |
0.0000 NMR |
2,288.4867 |
2,288.4867 |
2,288.4867 |
2,288.4867 |
| 2021-12-13 |
2,288.4867 |
0.0000 NMR |
2,288.4867 |
2,288.4867 |
2,288.4867 |
2,288.4867 |
| 2021-12-12 |
2,288.4867 |
0.0000 NMR |
2,288.4867 |
2,288.4867 |
2,288.4867 |
2,288.4867 |
| 2021-12-11 |
2,288.4867 |
0.0007 NMR |
2,288.4867 |
2,288.4867 |
2,288.4867 |
2,288.4867 |
| 2021-12-10 |
2,478.7454 |
0.0904 NMR |
2,478.7454 |
2,288.4867 |
2,669.0042 |
2,288.4867 |
| 2021-12-09 |
2,730.4363 |
0.1027 NMR |
2,730.4363 |
2,664.3302 |
2,796.5424 |
2,669.0042 |
| 2021-12-08 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2021-12-07 |
2,796.5424 |
0.0070 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2021-12-06 |
2,810.5251 |
0.0921 NMR |
2,810.5251 |
2,796.5424 |
2,824.5078 |
2,796.5424 |
| 2021-12-05 |
2,827.2368 |
0.0579 NMR |
2,827.2368 |
2,824.5078 |
2,829.9658 |
2,824.5078 |
| 2021-12-04 |
2,834.0416 |
0.0168 NMR |
2,834.0416 |
2,834.0416 |
2,834.0416 |
2,834.0416 |
| 2021-12-03 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-12-02 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-12-01 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-30 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-29 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-28 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-27 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-26 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-25 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-24 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-23 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-22 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-21 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-20 |
2,939.4458 |
0.0000 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-19 |
2,939.4458 |
0.2617 NMR |
2,939.4458 |
2,939.4458 |
2,939.4458 |
2,939.4458 |
| 2021-11-18 |
2,985.6913 |
0.0287 NMR |
2,985.6913 |
2,985.6913 |
2,985.6913 |
2,985.6913 |
| 2021-11-17 |
3,176.5028 |
0.0000 NMR |
3,176.5028 |
3,176.5028 |
3,176.5028 |
3,176.5028 |
| 2021-11-16 |
3,176.5028 |
0.0000 NMR |
3,176.5028 |
3,176.5028 |
3,176.5028 |
3,176.5028 |
| 2021-11-15 |
3,176.5028 |
0.0001 NMR |
3,176.5028 |
3,176.5028 |
3,176.5028 |
3,176.5028 |
| 2021-11-14 |
3,147.1593 |
0.0000 NMR |
3,147.1593 |
3,147.1593 |
3,147.1593 |
3,147.1593 |
| 2021-11-13 |
4,620.0796 |
0.5030 NMR |
4,620.0796 |
3,147.1593 |
6,092.9999 |
3,147.1593 |
| 2021-11-12 |
4,468.1388 |
1.1322 NMR |
4,468.1388 |
2,841.2777 |
6,095.0000 |
3,427.6678 |
| 2021-11-11 |
2,957.1837 |
0.0002 NMR |
2,957.1837 |
2,957.1837 |
2,957.1837 |
2,957.1837 |
| 2021-11-10 |
2,996.3266 |
0.0000 NMR |
2,996.3266 |
2,996.3266 |
2,996.3266 |
2,996.3266 |
| 2021-11-09 |
2,996.4335 |
0.0008 NMR |
2,996.4335 |
2,996.3266 |
2,996.5404 |
2,996.3266 |
| 2021-11-08 |
3,132.7033 |
0.0000 NMR |
3,132.7033 |
3,132.7033 |
3,132.7033 |
3,132.7033 |
| 2021-11-07 |
3,129.7065 |
0.2782 NMR |
3,129.7065 |
3,126.7096 |
3,132.7033 |
3,132.7033 |
| 2021-11-06 |
3,000.0000 |
0.0000 NMR |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-11-05 |
3,000.0000 |
0.0000 NMR |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-11-04 |
2,960.1349 |
0.0146 NMR |
2,960.1349 |
2,920.2697 |
3,000.0000 |
3,000.0000 |
| 2021-11-03 |
2,917.6332 |
0.1791 NMR |
2,917.6332 |
2,914.9967 |
2,920.2697 |
2,920.2697 |