Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
2,872.3888 |
0.0123 NMR |
2,872.3888 |
2,824.5078 |
2,920.2697 |
2,914.9967 |
| 2021-11-01 |
2,789.1626 |
0.0000 NMR |
2,789.1626 |
2,789.1626 |
2,789.1626 |
2,789.1626 |
| 2021-10-31 |
2,844.6464 |
1.0662 NMR |
2,844.6464 |
2,789.1626 |
2,900.1302 |
2,789.1626 |
| 2021-10-30 |
2,975.3944 |
0.0000 NMR |
2,975.3944 |
2,975.3944 |
2,975.3944 |
2,975.3944 |
| 2021-10-29 |
2,975.3944 |
0.0448 NMR |
2,975.3944 |
2,975.3944 |
2,975.3944 |
2,975.3944 |
| 2021-10-28 |
2,929.0755 |
0.2885 NMR |
2,929.0755 |
2,896.7756 |
2,961.3755 |
2,896.7756 |
| 2021-10-27 |
2,961.3755 |
0.0592 NMR |
2,961.3755 |
2,961.3755 |
2,961.3755 |
2,961.3755 |
| 2021-10-26 |
3,040.7847 |
0.0000 NMR |
3,040.7847 |
3,040.7847 |
3,040.7847 |
3,040.7847 |
| 2021-10-25 |
3,053.0918 |
0.1861 NMR |
3,053.0918 |
3,040.7847 |
3,065.3988 |
3,040.7847 |
| 2021-10-24 |
3,146.4883 |
0.0000 NMR |
3,146.4883 |
3,146.4883 |
3,146.4883 |
3,146.4883 |
| 2021-10-23 |
3,146.4883 |
0.0220 NMR |
3,146.4883 |
3,146.4883 |
3,146.4883 |
3,146.4883 |
| 2021-10-22 |
4,799.2862 |
0.8860 NMR |
4,799.2862 |
2,848.5723 |
6,750.0000 |
2,848.5723 |
| 2021-10-21 |
4,949.9523 |
1.2005 NMR |
4,949.9523 |
2,830.9158 |
7,068.9887 |
3,094.1427 |
| 2021-10-20 |
2,801.8432 |
0.0000 NMR |
2,801.8432 |
2,801.8432 |
2,801.8432 |
2,801.8432 |
| 2021-10-19 |
2,801.8432 |
0.0874 NMR |
2,801.8432 |
2,801.8432 |
2,801.8432 |
2,801.8432 |
| 2021-10-18 |
2,801.8432 |
0.0874 NMR |
2,801.8432 |
2,801.8432 |
2,801.8432 |
2,801.8432 |
| 2021-10-17 |
2,854.7210 |
0.0000 NMR |
2,854.7210 |
2,854.7210 |
2,854.7210 |
2,854.7210 |
| 2021-10-16 |
2,854.7210 |
0.1700 NMR |
2,854.7210 |
2,854.7210 |
2,854.7210 |
2,854.7210 |
| 2021-10-15 |
2,854.7210 |
0.1700 NMR |
2,854.7210 |
2,854.7210 |
2,854.7210 |
2,854.7210 |
| 2021-10-14 |
3,167.5262 |
0.0000 NMR |
3,167.5262 |
3,167.5262 |
3,167.5262 |
3,167.5262 |
| 2021-10-13 |
3,167.5262 |
0.0000 NMR |
3,167.5262 |
3,167.5262 |
3,167.5262 |
3,167.5262 |
| 2021-10-12 |
3,167.5262 |
0.3941 NMR |
3,167.5262 |
3,167.5262 |
3,167.5262 |
3,167.5262 |
| 2021-10-11 |
2,950.3980 |
3.0000 NMR |
2,950.3980 |
2,950.3980 |
2,950.3980 |
2,950.3980 |
| 2021-10-10 |
3,030.4307 |
0.0229 NMR |
3,030.4307 |
3,030.4307 |
3,030.4307 |
3,030.4307 |
| 2021-10-09 |
3,138.1206 |
0.4116 NMR |
3,138.1206 |
3,119.9561 |
3,156.2851 |
3,119.9561 |
| 2021-10-08 |
3,163.3703 |
0.0000 NMR |
3,163.3703 |
3,163.3703 |
3,163.3703 |
3,163.3703 |
| 2021-10-07 |
3,163.3703 |
0.0000 NMR |
3,163.3703 |
3,163.3703 |
3,163.3703 |
3,163.3703 |
| 2021-10-06 |
3,101.3095 |
0.2418 NMR |
3,101.3095 |
3,039.2487 |
3,163.3703 |
3,163.3703 |
| 2021-10-05 |
2,960.1203 |
0.0000 NMR |
2,960.1203 |
2,960.1203 |
2,960.1203 |
2,960.1203 |
| 2021-10-04 |
2,960.1203 |
0.0000 NMR |
2,960.1203 |
2,960.1203 |
2,960.1203 |
2,960.1203 |
| 2021-10-03 |
2,960.1203 |
0.2107 NMR |
2,960.1203 |
2,960.1203 |
2,960.1203 |
2,960.1203 |
| 2021-10-02 |
3,039.2487 |
0.0016 NMR |
3,039.2487 |
3,039.2487 |
3,039.2487 |
3,039.2487 |
| 2021-10-01 |
3,026.8013 |
0.6169 NMR |
3,026.8013 |
3,014.3540 |
3,039.2487 |
3,016.2583 |
| 2021-09-30 |
2,800.9006 |
0.0000 NMR |
2,800.9006 |
2,800.9006 |
2,800.9006 |
2,800.9006 |
| 2021-09-29 |
2,800.9006 |
0.0000 NMR |
2,800.9006 |
2,800.9006 |
2,800.9006 |
2,800.9006 |
| 2021-09-28 |
2,800.9006 |
0.0000 NMR |
2,800.9006 |
2,800.9006 |
2,800.9006 |
2,800.9006 |
| 2021-09-27 |
2,800.9006 |
0.0021 NMR |
2,800.9006 |
2,800.9006 |
2,800.9006 |
2,800.9006 |
| 2021-09-26 |
3,254.9878 |
0.0000 NMR |
3,254.9878 |
3,254.9878 |
3,254.9878 |
3,254.9878 |
| 2021-09-25 |
3,254.9878 |
0.0000 NMR |
3,254.9878 |
3,254.9878 |
3,254.9878 |
3,254.9878 |
| 2021-09-24 |
3,254.9878 |
0.0000 NMR |
3,254.9878 |
3,254.9878 |
3,254.9878 |
3,254.9878 |
| 2021-09-23 |
3,254.9878 |
0.0000 NMR |
3,254.9878 |
3,254.9878 |
3,254.9878 |
3,254.9878 |
| 2021-09-22 |
3,070.3609 |
0.3171 NMR |
3,070.3609 |
2,885.7341 |
3,254.9878 |
3,254.9878 |
| 2021-09-21 |
3,080.7159 |
0.0001 NMR |
3,080.7159 |
3,080.7159 |
3,080.7159 |
3,080.7159 |
| 2021-09-20 |
3,084.3916 |
0.1101 NMR |
3,084.3916 |
3,080.7159 |
3,088.0672 |
3,080.7159 |
| 2021-09-19 |
3,539.3500 |
0.0000 NMR |
3,539.3500 |
3,539.3500 |
3,539.3500 |
3,539.3500 |
| 2021-09-18 |
3,539.5193 |
0.0672 NMR |
3,539.5193 |
3,539.3500 |
3,539.6887 |
3,539.3500 |
| 2021-09-17 |
3,042.2158 |
1.1160 NMR |
3,042.2158 |
2,796.5424 |
3,287.8893 |
3,260.9096 |
| 2021-09-16 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-15 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-14 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |