Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3,026.8013 |
0.6169 NMR |
3,026.8013 |
3,014.3540 |
3,039.2487 |
3,016.2583 |
| 2021-09-30 |
2,800.9006 |
0.0000 NMR |
2,800.9006 |
2,800.9006 |
2,800.9006 |
2,800.9006 |
| 2021-09-29 |
2,800.9006 |
0.0000 NMR |
2,800.9006 |
2,800.9006 |
2,800.9006 |
2,800.9006 |
| 2021-09-28 |
2,800.9006 |
0.0000 NMR |
2,800.9006 |
2,800.9006 |
2,800.9006 |
2,800.9006 |
| 2021-09-27 |
2,800.9006 |
0.0021 NMR |
2,800.9006 |
2,800.9006 |
2,800.9006 |
2,800.9006 |
| 2021-09-26 |
3,254.9878 |
0.0000 NMR |
3,254.9878 |
3,254.9878 |
3,254.9878 |
3,254.9878 |
| 2021-09-25 |
3,254.9878 |
0.0000 NMR |
3,254.9878 |
3,254.9878 |
3,254.9878 |
3,254.9878 |
| 2021-09-24 |
3,254.9878 |
0.0000 NMR |
3,254.9878 |
3,254.9878 |
3,254.9878 |
3,254.9878 |
| 2021-09-23 |
3,254.9878 |
0.0000 NMR |
3,254.9878 |
3,254.9878 |
3,254.9878 |
3,254.9878 |
| 2021-09-22 |
3,070.3609 |
0.3171 NMR |
3,070.3609 |
2,885.7341 |
3,254.9878 |
3,254.9878 |
| 2021-09-21 |
3,080.7159 |
0.0001 NMR |
3,080.7159 |
3,080.7159 |
3,080.7159 |
3,080.7159 |
| 2021-09-20 |
3,084.3916 |
0.1101 NMR |
3,084.3916 |
3,080.7159 |
3,088.0672 |
3,080.7159 |
| 2021-09-19 |
3,539.3500 |
0.0000 NMR |
3,539.3500 |
3,539.3500 |
3,539.3500 |
3,539.3500 |
| 2021-09-18 |
3,539.5193 |
0.0672 NMR |
3,539.5193 |
3,539.3500 |
3,539.6887 |
3,539.3500 |
| 2021-09-17 |
3,042.2158 |
1.1160 NMR |
3,042.2158 |
2,796.5424 |
3,287.8893 |
3,260.9096 |
| 2021-09-16 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-15 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-14 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-13 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-12 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-11 |
3,567.8286 |
0.0500 NMR |
3,567.8286 |
3,518.8213 |
3,616.8359 |
3,537.8323 |
| 2021-09-10 |
3,386.9215 |
0.5962 NMR |
3,386.9215 |
3,288.0510 |
3,485.7920 |
3,479.6216 |
| 2021-09-09 |
3,095.4862 |
0.4035 NMR |
3,095.4862 |
2,972.8651 |
3,218.1072 |
3,146.7335 |
| 2021-09-08 |
3,268.0280 |
0.0000 NMR |
3,268.0280 |
3,268.0280 |
3,268.0280 |
3,268.0280 |
| 2021-09-07 |
3,268.0280 |
0.2881 NMR |
3,268.0280 |
3,268.0280 |
3,268.0280 |
3,268.0280 |
| 2021-09-06 |
3,166.5418 |
0.0000 NMR |
3,166.5418 |
3,166.5418 |
3,166.5418 |
3,166.5418 |
| 2021-09-05 |
3,166.5418 |
0.0335 NMR |
3,166.5418 |
3,166.5418 |
3,166.5418 |
3,166.5418 |
| 2021-09-04 |
3,333.9939 |
0.0000 NMR |
3,333.9939 |
3,333.9939 |
3,333.9939 |
3,333.9939 |
| 2021-09-03 |
3,333.9939 |
0.0000 NMR |
3,333.9939 |
3,333.9939 |
3,333.9939 |
3,333.9939 |
| 2021-09-02 |
3,333.9939 |
0.0000 NMR |
3,333.9939 |
3,333.9939 |
3,333.9939 |
3,333.9939 |
| 2021-09-01 |
3,314.7999 |
0.3114 NMR |
3,314.7999 |
3,295.6059 |
3,333.9939 |
3,333.9939 |
| 2021-08-31 |
3,209.0445 |
0.0000 NMR |
3,209.0445 |
3,209.0445 |
3,209.0445 |
3,209.0445 |
| 2021-08-30 |
3,195.7389 |
0.2175 NMR |
3,195.7389 |
3,182.4334 |
3,209.0445 |
3,209.0445 |
| 2021-08-29 |
2,999.7608 |
0.0000 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-28 |
2,999.7608 |
0.0000 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-27 |
2,999.7608 |
0.0000 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-26 |
2,999.7608 |
0.0000 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-25 |
2,999.7608 |
0.0235 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-24 |
2,999.7608 |
0.0309 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-23 |
2,931.3987 |
0.0000 NMR |
2,931.3987 |
2,931.3987 |
2,931.3987 |
2,931.3987 |
| 2021-08-22 |
2,931.3987 |
0.0000 NMR |
2,931.3987 |
2,931.3987 |
2,931.3987 |
2,931.3987 |
| 2021-08-21 |
2,931.3987 |
0.0030 NMR |
2,931.3987 |
2,931.3987 |
2,931.3987 |
2,931.3987 |
| 2021-08-20 |
2,800.3024 |
0.0000 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-19 |
2,800.3024 |
0.0000 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-18 |
2,800.3024 |
0.0002 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-17 |
2,800.3024 |
0.0000 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-16 |
2,800.3024 |
0.0000 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-15 |
2,800.3024 |
0.0045 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-14 |
3,059.3307 |
0.0001 NMR |
3,059.3307 |
3,059.3307 |
3,059.3307 |
3,059.3307 |
| 2021-08-13 |
2,972.9268 |
0.0017 NMR |
2,972.9268 |
2,972.9268 |
2,972.9268 |
2,972.9268 |