Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
2,965.5409 |
0.0000 NMR |
2,965.5409 |
2,965.5409 |
2,965.5409 |
2,965.5409 |
| 2021-08-11 |
2,936.8517 |
0.4548 NMR |
2,936.8517 |
2,908.1625 |
2,965.5409 |
2,965.5409 |
| 2021-08-10 |
2,865.7771 |
0.0357 NMR |
2,865.7771 |
2,824.5078 |
2,907.0463 |
2,907.0463 |
| 2021-08-09 |
2,822.2783 |
0.3749 NMR |
2,822.2783 |
2,822.2783 |
2,822.2783 |
2,822.2783 |
| 2021-08-08 |
2,747.2946 |
0.0000 NMR |
2,747.2946 |
2,747.2946 |
2,747.2946 |
2,747.2946 |
| 2021-08-07 |
2,747.2946 |
0.0000 NMR |
2,747.2946 |
2,747.2946 |
2,747.2946 |
2,747.2946 |
| 2021-08-06 |
2,771.9185 |
0.0292 NMR |
2,771.9185 |
2,747.2946 |
2,796.5424 |
2,747.2946 |
| 2021-08-05 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2021-08-04 |
2,810.5251 |
0.1346 NMR |
2,810.5251 |
2,796.5424 |
2,824.5078 |
2,796.5424 |
| 2021-08-03 |
3,069.5124 |
0.5096 NMR |
3,069.5124 |
2,824.5078 |
3,314.5171 |
2,967.0898 |
| 2021-08-02 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-08-01 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-31 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-30 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-29 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-28 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-27 |
2,444.3459 |
0.0293 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-26 |
2,386.6340 |
0.0000 NMR |
2,386.6340 |
2,386.6340 |
2,386.6340 |
2,386.6340 |
| 2021-07-25 |
2,386.6340 |
0.0382 NMR |
2,386.6340 |
2,386.6340 |
2,386.6340 |
2,386.6340 |
| 2021-07-24 |
2,291.7718 |
0.0000 NMR |
2,291.7718 |
2,291.7718 |
2,291.7718 |
2,291.7718 |
| 2021-07-23 |
2,291.7718 |
0.0000 NMR |
2,291.7718 |
2,291.7718 |
2,291.7718 |
2,291.7718 |
| 2021-07-22 |
2,181.7859 |
0.0658 NMR |
2,181.7859 |
2,071.8000 |
2,291.7718 |
2,291.7718 |
| 2021-07-21 |
2,068.1249 |
5.2365 NMR |
2,068.1249 |
1,886.2497 |
2,250.0000 |
2,070.3000 |
| 2021-07-20 |
1,978.1249 |
4.4116 NMR |
1,978.1249 |
1,886.2497 |
2,070.0000 |
1,886.2497 |
| 2021-07-19 |
2,089.9047 |
3.3120 NMR |
2,089.9047 |
2,057.2273 |
2,122.5821 |
2,057.2273 |
| 2021-07-18 |
2,068.9011 |
0.0000 NMR |
2,068.9011 |
2,068.9011 |
2,068.9011 |
2,068.9011 |
| 2021-07-17 |
2,075.3451 |
0.0798 NMR |
2,075.3451 |
2,068.9011 |
2,081.7890 |
2,068.9011 |
| 2021-07-16 |
2,122.7855 |
0.0000 NMR |
2,122.7855 |
2,122.7855 |
2,122.7855 |
2,122.7855 |
| 2021-07-15 |
2,122.7855 |
0.0000 NMR |
2,122.7855 |
2,122.7855 |
2,122.7855 |
2,122.7855 |
| 2021-07-14 |
2,238.8927 |
0.8688 NMR |
2,238.8927 |
2,122.7855 |
2,355.0000 |
2,122.7855 |
| 2021-07-13 |
2,299.7306 |
0.9090 NMR |
2,299.7306 |
2,254.8523 |
2,344.6088 |
2,344.6088 |
| 2021-07-12 |
2,340.3847 |
0.6844 NMR |
2,340.3847 |
2,330.7694 |
2,350.0000 |
2,330.7694 |
| 2021-07-11 |
2,153.7492 |
0.0543 NMR |
2,153.7492 |
2,153.7388 |
2,153.7595 |
2,153.7388 |
| 2021-07-10 |
2,307.9557 |
0.5184 NMR |
2,307.9557 |
2,213.5193 |
2,402.3922 |
2,369.9676 |
| 2021-07-09 |
2,097.8020 |
0.0355 NMR |
2,097.8020 |
2,048.2238 |
2,147.3803 |
2,147.3803 |
| 2021-07-08 |
2,479.7108 |
0.0000 NMR |
2,479.7108 |
2,479.7108 |
2,479.7108 |
2,479.7108 |
| 2021-07-07 |
2,479.7108 |
0.0003 NMR |
2,479.7108 |
2,479.7108 |
2,479.7108 |
2,479.7108 |
| 2021-07-06 |
2,325.0000 |
0.0000 NMR |
2,325.0000 |
2,325.0000 |
2,325.0000 |
2,325.0000 |
| 2021-07-05 |
2,325.0000 |
0.0000 NMR |
2,325.0000 |
2,325.0000 |
2,325.0000 |
2,325.0000 |
| 2021-07-04 |
2,325.0000 |
0.0241 NMR |
2,325.0000 |
2,325.0000 |
2,325.0000 |
2,325.0000 |
| 2021-07-03 |
2,351.5624 |
5.9807 NMR |
2,351.5624 |
2,323.0508 |
2,380.0739 |
2,380.0739 |
| 2021-07-02 |
2,642.5196 |
0.3625 NMR |
2,642.5196 |
2,364.7695 |
2,920.2697 |
2,364.7695 |
| 2021-07-01 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-30 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-29 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-28 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-27 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-26 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-25 |
3,137.7892 |
0.0812 NMR |
3,137.7892 |
3,065.4366 |
3,210.1417 |
3,065.4366 |
| 2021-06-24 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |