Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-12 |
3,537.8323 |
0.0000 NMR |
3,537.8323 |
3,537.8323 |
3,537.8323 |
3,537.8323 |
| 2021-09-11 |
3,567.8286 |
0.0500 NMR |
3,567.8286 |
3,518.8213 |
3,616.8359 |
3,537.8323 |
| 2021-09-10 |
3,386.9215 |
0.5962 NMR |
3,386.9215 |
3,288.0510 |
3,485.7920 |
3,479.6216 |
| 2021-09-09 |
3,095.4862 |
0.4035 NMR |
3,095.4862 |
2,972.8651 |
3,218.1072 |
3,146.7335 |
| 2021-09-08 |
3,268.0280 |
0.0000 NMR |
3,268.0280 |
3,268.0280 |
3,268.0280 |
3,268.0280 |
| 2021-09-07 |
3,268.0280 |
0.2881 NMR |
3,268.0280 |
3,268.0280 |
3,268.0280 |
3,268.0280 |
| 2021-09-06 |
3,166.5418 |
0.0000 NMR |
3,166.5418 |
3,166.5418 |
3,166.5418 |
3,166.5418 |
| 2021-09-05 |
3,166.5418 |
0.0335 NMR |
3,166.5418 |
3,166.5418 |
3,166.5418 |
3,166.5418 |
| 2021-09-04 |
3,333.9939 |
0.0000 NMR |
3,333.9939 |
3,333.9939 |
3,333.9939 |
3,333.9939 |
| 2021-09-03 |
3,333.9939 |
0.0000 NMR |
3,333.9939 |
3,333.9939 |
3,333.9939 |
3,333.9939 |
| 2021-09-02 |
3,333.9939 |
0.0000 NMR |
3,333.9939 |
3,333.9939 |
3,333.9939 |
3,333.9939 |
| 2021-09-01 |
3,314.7999 |
0.3114 NMR |
3,314.7999 |
3,295.6059 |
3,333.9939 |
3,333.9939 |
| 2021-08-31 |
3,209.0445 |
0.0000 NMR |
3,209.0445 |
3,209.0445 |
3,209.0445 |
3,209.0445 |
| 2021-08-30 |
3,195.7389 |
0.2175 NMR |
3,195.7389 |
3,182.4334 |
3,209.0445 |
3,209.0445 |
| 2021-08-29 |
2,999.7608 |
0.0000 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-28 |
2,999.7608 |
0.0000 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-27 |
2,999.7608 |
0.0000 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-26 |
2,999.7608 |
0.0000 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-25 |
2,999.7608 |
0.0235 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-24 |
2,999.7608 |
0.0309 NMR |
2,999.7608 |
2,999.7608 |
2,999.7608 |
2,999.7608 |
| 2021-08-23 |
2,931.3987 |
0.0000 NMR |
2,931.3987 |
2,931.3987 |
2,931.3987 |
2,931.3987 |
| 2021-08-22 |
2,931.3987 |
0.0000 NMR |
2,931.3987 |
2,931.3987 |
2,931.3987 |
2,931.3987 |
| 2021-08-21 |
2,931.3987 |
0.0030 NMR |
2,931.3987 |
2,931.3987 |
2,931.3987 |
2,931.3987 |
| 2021-08-20 |
2,800.3024 |
0.0000 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-19 |
2,800.3024 |
0.0000 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-18 |
2,800.3024 |
0.0002 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-17 |
2,800.3024 |
0.0000 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-16 |
2,800.3024 |
0.0000 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-15 |
2,800.3024 |
0.0045 NMR |
2,800.3024 |
2,800.3024 |
2,800.3024 |
2,800.3024 |
| 2021-08-14 |
3,059.3307 |
0.0001 NMR |
3,059.3307 |
3,059.3307 |
3,059.3307 |
3,059.3307 |
| 2021-08-13 |
2,972.9268 |
0.0017 NMR |
2,972.9268 |
2,972.9268 |
2,972.9268 |
2,972.9268 |
| 2021-08-12 |
2,965.5409 |
0.0000 NMR |
2,965.5409 |
2,965.5409 |
2,965.5409 |
2,965.5409 |
| 2021-08-11 |
2,936.8517 |
0.4548 NMR |
2,936.8517 |
2,908.1625 |
2,965.5409 |
2,965.5409 |
| 2021-08-10 |
2,865.7771 |
0.0357 NMR |
2,865.7771 |
2,824.5078 |
2,907.0463 |
2,907.0463 |
| 2021-08-09 |
2,822.2783 |
0.3749 NMR |
2,822.2783 |
2,822.2783 |
2,822.2783 |
2,822.2783 |
| 2021-08-08 |
2,747.2946 |
0.0000 NMR |
2,747.2946 |
2,747.2946 |
2,747.2946 |
2,747.2946 |
| 2021-08-07 |
2,747.2946 |
0.0000 NMR |
2,747.2946 |
2,747.2946 |
2,747.2946 |
2,747.2946 |
| 2021-08-06 |
2,771.9185 |
0.0292 NMR |
2,771.9185 |
2,747.2946 |
2,796.5424 |
2,747.2946 |
| 2021-08-05 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2021-08-04 |
2,810.5251 |
0.1346 NMR |
2,810.5251 |
2,796.5424 |
2,824.5078 |
2,796.5424 |
| 2021-08-03 |
3,069.5124 |
0.5096 NMR |
3,069.5124 |
2,824.5078 |
3,314.5171 |
2,967.0898 |
| 2021-08-02 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-08-01 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-31 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-30 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-29 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-28 |
2,444.3459 |
0.0000 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-27 |
2,444.3459 |
0.0293 NMR |
2,444.3459 |
2,444.3459 |
2,444.3459 |
2,444.3459 |
| 2021-07-26 |
2,386.6340 |
0.0000 NMR |
2,386.6340 |
2,386.6340 |
2,386.6340 |
2,386.6340 |