Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-22 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-21 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-20 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-19 |
3,210.1417 |
0.0010 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-18 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-17 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-16 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-15 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-14 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-13 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-12 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-11 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-10 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-09 |
3,212.4081 |
0.0136 NMR |
3,212.4081 |
3,210.1417 |
3,214.6745 |
3,210.1417 |
| 2021-06-08 |
3,227.9509 |
0.0171 NMR |
3,227.9509 |
3,210.1417 |
3,245.7600 |
3,210.1417 |
| 2021-06-07 |
3,650.2555 |
0.0000 NMR |
3,650.2555 |
3,650.2555 |
3,650.2555 |
3,650.2555 |
| 2021-06-06 |
3,655.9499 |
0.0305 NMR |
3,655.9499 |
3,633.9067 |
3,677.9931 |
3,650.2555 |
| 2021-06-05 |
3,579.4934 |
0.0291 NMR |
3,579.4934 |
3,505.3093 |
3,653.6776 |
3,619.1672 |
| 2021-06-04 |
4,202.6546 |
0.3714 NMR |
4,202.6546 |
3,505.3093 |
4,900.0000 |
3,505.3093 |
| 2021-06-03 |
3,611.0749 |
0.0197 NMR |
3,611.0749 |
3,611.0749 |
3,611.0749 |
3,611.0749 |
| 2021-06-02 |
3,674.4765 |
0.0003 NMR |
3,674.4765 |
3,674.4765 |
3,674.4765 |
3,674.4765 |
| 2021-06-01 |
3,631.5287 |
0.0000 NMR |
3,631.5287 |
3,631.5287 |
3,631.5287 |
3,631.5287 |
| 2021-05-31 |
3,631.5287 |
0.0000 NMR |
3,631.5287 |
3,631.5287 |
3,631.5287 |
3,631.5287 |
| 2021-05-30 |
3,631.5287 |
0.0000 NMR |
3,631.5287 |
3,631.5287 |
3,631.5287 |
3,631.5287 |
| 2021-05-29 |
3,420.8352 |
0.0035 NMR |
3,420.8352 |
3,210.1417 |
3,631.5287 |
3,631.5287 |
| 2021-05-28 |
3,233.9429 |
0.0003 NMR |
3,233.9429 |
3,233.9429 |
3,233.9429 |
3,233.9429 |
| 2021-05-27 |
3,136.0493 |
0.0045 NMR |
3,136.0493 |
3,136.0493 |
3,136.0493 |
3,136.0493 |
| 2021-05-26 |
3,138.8692 |
0.0000 NMR |
3,138.8692 |
3,138.8692 |
3,138.8692 |
3,138.8692 |
| 2021-05-25 |
3,138.8692 |
0.0000 NMR |
3,138.8692 |
3,138.8692 |
3,138.8692 |
3,138.8692 |
| 2021-05-24 |
3,348.4178 |
0.0946 NMR |
3,348.4178 |
3,138.8692 |
3,557.9664 |
3,138.8692 |
| 2021-05-23 |
3,348.4178 |
0.0952 NMR |
3,348.4178 |
3,138.8692 |
3,557.9664 |
3,138.8692 |
| 2021-05-22 |
3,684.3938 |
0.0025 NMR |
3,684.3938 |
3,557.9664 |
3,810.8212 |
3,557.9664 |
| 2021-05-21 |
3,752.5763 |
0.0046 NMR |
3,752.5763 |
3,557.9664 |
3,947.1861 |
3,557.9664 |
| 2021-05-20 |
3,545.2126 |
0.0242 NMR |
3,545.2126 |
3,091.6071 |
3,998.8180 |
3,531.9312 |
| 2021-05-19 |
3,946.3906 |
0.2266 NMR |
3,946.3906 |
3,336.7511 |
4,556.0300 |
3,777.6724 |
| 2021-05-18 |
5,802.2098 |
0.0000 NMR |
5,802.2098 |
5,802.2098 |
5,802.2098 |
5,802.2098 |
| 2021-05-17 |
5,921.3638 |
0.0095 NMR |
5,921.3638 |
5,802.2098 |
6,040.5178 |
5,802.2098 |
| 2021-05-16 |
5,724.0652 |
0.2793 NMR |
5,724.0652 |
4,801.0118 |
6,647.1185 |
5,631.7154 |
| 2021-05-15 |
4,309.1094 |
0.1533 NMR |
4,309.1094 |
4,274.0050 |
4,344.2138 |
4,295.1045 |
| 2021-05-14 |
4,724.6384 |
0.3497 NMR |
4,724.6384 |
4,220.0310 |
5,229.2458 |
5,229.2458 |
| 2021-05-13 |
4,408.4997 |
0.5220 NMR |
4,408.4997 |
4,325.5018 |
4,491.4975 |
4,325.5018 |
| 2021-05-12 |
5,088.9415 |
0.0000 NMR |
5,088.9415 |
5,088.9415 |
5,088.9415 |
5,088.9415 |
| 2021-05-11 |
4,743.7055 |
1.1357 NMR |
4,743.7055 |
4,398.4695 |
5,088.9415 |
5,088.9415 |
| 2021-05-10 |
4,861.8548 |
0.0000 NMR |
4,861.8548 |
4,861.8548 |
4,861.8548 |
4,861.8548 |
| 2021-05-09 |
4,986.4600 |
0.0000 NMR |
4,986.4600 |
4,986.4600 |
4,986.4600 |
4,986.4600 |
| 2021-05-08 |
4,986.4600 |
0.1000 NMR |
4,986.4600 |
4,986.4600 |
4,986.4600 |
4,986.4600 |
| 2021-05-07 |
4,705.3113 |
0.0042 NMR |
4,705.3113 |
4,692.8129 |
4,717.8097 |
4,692.8129 |
| 2021-05-06 |
4,813.1457 |
0.0000 NMR |
4,813.1457 |
4,813.1457 |
4,813.1457 |
4,813.1457 |
| 2021-05-05 |
4,893.6550 |
0.3445 NMR |
4,893.6550 |
4,813.1457 |
4,974.1643 |
4,813.1457 |