Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
2,386.6340 |
0.0000 NMR |
2,386.6340 |
2,386.6340 |
2,386.6340 |
2,386.6340 |
| 2021-07-25 |
2,386.6340 |
0.0382 NMR |
2,386.6340 |
2,386.6340 |
2,386.6340 |
2,386.6340 |
| 2021-07-24 |
2,291.7718 |
0.0000 NMR |
2,291.7718 |
2,291.7718 |
2,291.7718 |
2,291.7718 |
| 2021-07-23 |
2,291.7718 |
0.0000 NMR |
2,291.7718 |
2,291.7718 |
2,291.7718 |
2,291.7718 |
| 2021-07-22 |
2,181.7859 |
0.0658 NMR |
2,181.7859 |
2,071.8000 |
2,291.7718 |
2,291.7718 |
| 2021-07-21 |
2,068.1249 |
5.2365 NMR |
2,068.1249 |
1,886.2497 |
2,250.0000 |
2,070.3000 |
| 2021-07-20 |
1,978.1249 |
4.4116 NMR |
1,978.1249 |
1,886.2497 |
2,070.0000 |
1,886.2497 |
| 2021-07-19 |
2,089.9047 |
3.3120 NMR |
2,089.9047 |
2,057.2273 |
2,122.5821 |
2,057.2273 |
| 2021-07-18 |
2,068.9011 |
0.0000 NMR |
2,068.9011 |
2,068.9011 |
2,068.9011 |
2,068.9011 |
| 2021-07-17 |
2,075.3451 |
0.0798 NMR |
2,075.3451 |
2,068.9011 |
2,081.7890 |
2,068.9011 |
| 2021-07-16 |
2,122.7855 |
0.0000 NMR |
2,122.7855 |
2,122.7855 |
2,122.7855 |
2,122.7855 |
| 2021-07-15 |
2,122.7855 |
0.0000 NMR |
2,122.7855 |
2,122.7855 |
2,122.7855 |
2,122.7855 |
| 2021-07-14 |
2,238.8927 |
0.8688 NMR |
2,238.8927 |
2,122.7855 |
2,355.0000 |
2,122.7855 |
| 2021-07-13 |
2,299.7306 |
0.9090 NMR |
2,299.7306 |
2,254.8523 |
2,344.6088 |
2,344.6088 |
| 2021-07-12 |
2,340.3847 |
0.6844 NMR |
2,340.3847 |
2,330.7694 |
2,350.0000 |
2,330.7694 |
| 2021-07-11 |
2,153.7492 |
0.0543 NMR |
2,153.7492 |
2,153.7388 |
2,153.7595 |
2,153.7388 |
| 2021-07-10 |
2,307.9557 |
0.5184 NMR |
2,307.9557 |
2,213.5193 |
2,402.3922 |
2,369.9676 |
| 2021-07-09 |
2,097.8020 |
0.0355 NMR |
2,097.8020 |
2,048.2238 |
2,147.3803 |
2,147.3803 |
| 2021-07-08 |
2,479.7108 |
0.0000 NMR |
2,479.7108 |
2,479.7108 |
2,479.7108 |
2,479.7108 |
| 2021-07-07 |
2,479.7108 |
0.0003 NMR |
2,479.7108 |
2,479.7108 |
2,479.7108 |
2,479.7108 |
| 2021-07-06 |
2,325.0000 |
0.0000 NMR |
2,325.0000 |
2,325.0000 |
2,325.0000 |
2,325.0000 |
| 2021-07-05 |
2,325.0000 |
0.0000 NMR |
2,325.0000 |
2,325.0000 |
2,325.0000 |
2,325.0000 |
| 2021-07-04 |
2,325.0000 |
0.0241 NMR |
2,325.0000 |
2,325.0000 |
2,325.0000 |
2,325.0000 |
| 2021-07-03 |
2,351.5624 |
5.9807 NMR |
2,351.5624 |
2,323.0508 |
2,380.0739 |
2,380.0739 |
| 2021-07-02 |
2,642.5196 |
0.3625 NMR |
2,642.5196 |
2,364.7695 |
2,920.2697 |
2,364.7695 |
| 2021-07-01 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-30 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-29 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-28 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-27 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-26 |
3,065.4366 |
0.0000 NMR |
3,065.4366 |
3,065.4366 |
3,065.4366 |
3,065.4366 |
| 2021-06-25 |
3,137.7892 |
0.0812 NMR |
3,137.7892 |
3,065.4366 |
3,210.1417 |
3,065.4366 |
| 2021-06-24 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-23 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-22 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-21 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-20 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-19 |
3,210.1417 |
0.0010 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-18 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-17 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-16 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-15 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-14 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-13 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-12 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-11 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-10 |
3,210.1417 |
0.0000 NMR |
3,210.1417 |
3,210.1417 |
3,210.1417 |
3,210.1417 |
| 2021-06-09 |
3,212.4081 |
0.0136 NMR |
3,212.4081 |
3,210.1417 |
3,214.6745 |
3,210.1417 |
| 2021-06-08 |
3,227.9509 |
0.0171 NMR |
3,227.9509 |
3,210.1417 |
3,245.7600 |
3,210.1417 |
| 2021-06-07 |
3,650.2555 |
0.0000 NMR |
3,650.2555 |
3,650.2555 |
3,650.2555 |
3,650.2555 |