Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
3,655.9499 |
0.0305 NMR |
3,655.9499 |
3,633.9067 |
3,677.9931 |
3,650.2555 |
| 2021-06-05 |
3,579.4934 |
0.0291 NMR |
3,579.4934 |
3,505.3093 |
3,653.6776 |
3,619.1672 |
| 2021-06-04 |
4,202.6546 |
0.3714 NMR |
4,202.6546 |
3,505.3093 |
4,900.0000 |
3,505.3093 |
| 2021-06-03 |
3,611.0749 |
0.0197 NMR |
3,611.0749 |
3,611.0749 |
3,611.0749 |
3,611.0749 |
| 2021-06-02 |
3,674.4765 |
0.0003 NMR |
3,674.4765 |
3,674.4765 |
3,674.4765 |
3,674.4765 |
| 2021-06-01 |
3,631.5287 |
0.0000 NMR |
3,631.5287 |
3,631.5287 |
3,631.5287 |
3,631.5287 |
| 2021-05-31 |
3,631.5287 |
0.0000 NMR |
3,631.5287 |
3,631.5287 |
3,631.5287 |
3,631.5287 |
| 2021-05-30 |
3,631.5287 |
0.0000 NMR |
3,631.5287 |
3,631.5287 |
3,631.5287 |
3,631.5287 |
| 2021-05-29 |
3,420.8352 |
0.0035 NMR |
3,420.8352 |
3,210.1417 |
3,631.5287 |
3,631.5287 |
| 2021-05-28 |
3,233.9429 |
0.0003 NMR |
3,233.9429 |
3,233.9429 |
3,233.9429 |
3,233.9429 |
| 2021-05-27 |
3,136.0493 |
0.0045 NMR |
3,136.0493 |
3,136.0493 |
3,136.0493 |
3,136.0493 |
| 2021-05-26 |
3,138.8692 |
0.0000 NMR |
3,138.8692 |
3,138.8692 |
3,138.8692 |
3,138.8692 |
| 2021-05-25 |
3,138.8692 |
0.0000 NMR |
3,138.8692 |
3,138.8692 |
3,138.8692 |
3,138.8692 |
| 2021-05-24 |
3,348.4178 |
0.0946 NMR |
3,348.4178 |
3,138.8692 |
3,557.9664 |
3,138.8692 |
| 2021-05-23 |
3,348.4178 |
0.0952 NMR |
3,348.4178 |
3,138.8692 |
3,557.9664 |
3,138.8692 |
| 2021-05-22 |
3,684.3938 |
0.0025 NMR |
3,684.3938 |
3,557.9664 |
3,810.8212 |
3,557.9664 |
| 2021-05-21 |
3,752.5763 |
0.0046 NMR |
3,752.5763 |
3,557.9664 |
3,947.1861 |
3,557.9664 |
| 2021-05-20 |
3,545.2126 |
0.0242 NMR |
3,545.2126 |
3,091.6071 |
3,998.8180 |
3,531.9312 |
| 2021-05-19 |
3,946.3906 |
0.2266 NMR |
3,946.3906 |
3,336.7511 |
4,556.0300 |
3,777.6724 |
| 2021-05-18 |
5,802.2098 |
0.0000 NMR |
5,802.2098 |
5,802.2098 |
5,802.2098 |
5,802.2098 |
| 2021-05-17 |
5,921.3638 |
0.0095 NMR |
5,921.3638 |
5,802.2098 |
6,040.5178 |
5,802.2098 |
| 2021-05-16 |
5,724.0652 |
0.2793 NMR |
5,724.0652 |
4,801.0118 |
6,647.1185 |
5,631.7154 |
| 2021-05-15 |
4,309.1094 |
0.1533 NMR |
4,309.1094 |
4,274.0050 |
4,344.2138 |
4,295.1045 |
| 2021-05-14 |
4,724.6384 |
0.3497 NMR |
4,724.6384 |
4,220.0310 |
5,229.2458 |
5,229.2458 |
| 2021-05-13 |
4,408.4997 |
0.5220 NMR |
4,408.4997 |
4,325.5018 |
4,491.4975 |
4,325.5018 |
| 2021-05-12 |
5,088.9415 |
0.0000 NMR |
5,088.9415 |
5,088.9415 |
5,088.9415 |
5,088.9415 |
| 2021-05-11 |
4,743.7055 |
1.1357 NMR |
4,743.7055 |
4,398.4695 |
5,088.9415 |
5,088.9415 |
| 2021-05-10 |
4,861.8548 |
0.0000 NMR |
4,861.8548 |
4,861.8548 |
4,861.8548 |
4,861.8548 |
| 2021-05-09 |
4,986.4600 |
0.0000 NMR |
4,986.4600 |
4,986.4600 |
4,986.4600 |
4,986.4600 |
| 2021-05-08 |
4,986.4600 |
0.1000 NMR |
4,986.4600 |
4,986.4600 |
4,986.4600 |
4,986.4600 |
| 2021-05-07 |
4,705.3113 |
0.0042 NMR |
4,705.3113 |
4,692.8129 |
4,717.8097 |
4,692.8129 |
| 2021-05-06 |
4,813.1457 |
0.0000 NMR |
4,813.1457 |
4,813.1457 |
4,813.1457 |
4,813.1457 |
| 2021-05-05 |
4,893.6550 |
0.3445 NMR |
4,893.6550 |
4,813.1457 |
4,974.1643 |
4,813.1457 |
| 2021-05-04 |
5,002.9027 |
0.9519 NMR |
5,002.9027 |
4,999.1685 |
5,006.6368 |
4,999.1685 |
| 2021-05-03 |
4,858.9720 |
0.6185 NMR |
4,858.9720 |
4,820.9291 |
4,897.0149 |
4,820.9291 |
| 2021-05-02 |
4,890.0000 |
0.0347 NMR |
4,890.0000 |
4,890.0000 |
4,890.0000 |
4,890.0000 |
| 2021-05-01 |
4,753.7046 |
0.0028 NMR |
4,753.7046 |
4,753.7046 |
4,753.7046 |
4,753.7046 |
| 2021-04-30 |
4,733.6446 |
0.0001 NMR |
4,733.6446 |
4,733.6446 |
4,733.6446 |
4,733.6446 |
| 2021-04-29 |
4,855.7034 |
0.0974 NMR |
4,855.7034 |
4,742.4041 |
4,969.0028 |
4,742.4041 |
| 2021-04-28 |
4,935.9615 |
0.5671 NMR |
4,935.9615 |
4,935.9615 |
4,935.9615 |
4,935.9615 |
| 2021-04-27 |
5,108.4460 |
0.1072 NMR |
5,108.4460 |
5,061.1879 |
5,155.7041 |
5,155.7041 |
| 2021-04-26 |
4,623.0146 |
0.0002 NMR |
4,623.0146 |
4,623.0146 |
4,623.0146 |
4,623.0146 |
| 2021-04-25 |
5,157.3614 |
0.0000 NMR |
5,157.3614 |
5,157.3614 |
5,157.3614 |
5,157.3614 |
| 2021-04-24 |
5,157.3614 |
0.0170 NMR |
5,157.3614 |
5,157.3614 |
5,157.3614 |
5,157.3614 |
| 2021-04-23 |
4,776.3280 |
0.5895 NMR |
4,776.3280 |
4,545.0971 |
5,007.5590 |
4,951.2162 |
| 2021-04-22 |
5,746.0000 |
0.0000 NMR |
5,746.0000 |
5,746.0000 |
5,746.0000 |
5,746.0000 |
| 2021-04-21 |
5,746.0000 |
0.0000 NMR |
5,746.0000 |
5,746.0000 |
5,746.0000 |
5,746.0000 |
| 2021-04-20 |
5,746.0000 |
0.0000 NMR |
5,746.0000 |
5,746.0000 |
5,746.0000 |
5,746.0000 |
| 2021-04-19 |
5,746.0000 |
0.0004 NMR |
5,746.0000 |
5,746.0000 |
5,746.0000 |
5,746.0000 |
| 2021-04-18 |
5,348.2241 |
0.1973 NMR |
5,348.2241 |
5,000.1000 |
5,696.3481 |
5,099.2172 |