Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5,002.9027 |
0.9519 NMR |
5,002.9027 |
4,999.1685 |
5,006.6368 |
4,999.1685 |
| 2021-05-03 |
4,858.9720 |
0.6185 NMR |
4,858.9720 |
4,820.9291 |
4,897.0149 |
4,820.9291 |
| 2021-05-02 |
4,890.0000 |
0.0347 NMR |
4,890.0000 |
4,890.0000 |
4,890.0000 |
4,890.0000 |
| 2021-05-01 |
4,753.7046 |
0.0028 NMR |
4,753.7046 |
4,753.7046 |
4,753.7046 |
4,753.7046 |
| 2021-04-30 |
4,733.6446 |
0.0001 NMR |
4,733.6446 |
4,733.6446 |
4,733.6446 |
4,733.6446 |
| 2021-04-29 |
4,855.7034 |
0.0974 NMR |
4,855.7034 |
4,742.4041 |
4,969.0028 |
4,742.4041 |
| 2021-04-28 |
4,935.9615 |
0.5671 NMR |
4,935.9615 |
4,935.9615 |
4,935.9615 |
4,935.9615 |
| 2021-04-27 |
5,108.4460 |
0.1072 NMR |
5,108.4460 |
5,061.1879 |
5,155.7041 |
5,155.7041 |
| 2021-04-26 |
4,623.0146 |
0.0002 NMR |
4,623.0146 |
4,623.0146 |
4,623.0146 |
4,623.0146 |
| 2021-04-25 |
5,157.3614 |
0.0000 NMR |
5,157.3614 |
5,157.3614 |
5,157.3614 |
5,157.3614 |
| 2021-04-24 |
5,157.3614 |
0.0170 NMR |
5,157.3614 |
5,157.3614 |
5,157.3614 |
5,157.3614 |
| 2021-04-23 |
4,776.3280 |
0.5895 NMR |
4,776.3280 |
4,545.0971 |
5,007.5590 |
4,951.2162 |
| 2021-04-22 |
5,746.0000 |
0.0000 NMR |
5,746.0000 |
5,746.0000 |
5,746.0000 |
5,746.0000 |
| 2021-04-21 |
5,746.0000 |
0.0000 NMR |
5,746.0000 |
5,746.0000 |
5,746.0000 |
5,746.0000 |
| 2021-04-20 |
5,746.0000 |
0.0000 NMR |
5,746.0000 |
5,746.0000 |
5,746.0000 |
5,746.0000 |
| 2021-04-19 |
5,746.0000 |
0.0004 NMR |
5,746.0000 |
5,746.0000 |
5,746.0000 |
5,746.0000 |
| 2021-04-18 |
5,348.2241 |
0.1973 NMR |
5,348.2241 |
5,000.1000 |
5,696.3481 |
5,099.2172 |
| 2021-04-17 |
5,000.1000 |
0.0005 NMR |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2021-04-16 |
5,613.5729 |
0.0798 NMR |
5,613.5729 |
5,613.5729 |
5,613.5729 |
5,613.5729 |
| 2021-04-15 |
5,275.8735 |
0.0835 NMR |
5,275.8735 |
5,000.7344 |
5,551.0126 |
5,000.7344 |
| 2021-04-14 |
4,158.8705 |
0.0009 NMR |
4,158.8705 |
3,403.0000 |
4,914.7409 |
3,403.0000 |
| 2021-04-13 |
5,278.0312 |
0.0000 NMR |
5,278.0312 |
5,278.0312 |
5,278.0312 |
5,278.0312 |
| 2021-04-12 |
5,278.0312 |
0.0000 NMR |
5,278.0312 |
5,278.0312 |
5,278.0312 |
5,278.0312 |
| 2021-04-11 |
5,278.0312 |
0.0000 NMR |
5,278.0312 |
5,278.0312 |
5,278.0312 |
5,278.0312 |
| 2021-04-10 |
5,388.0235 |
0.0238 NMR |
5,388.0235 |
5,278.0312 |
5,498.0158 |
5,278.0312 |
| 2021-04-09 |
4,127.1979 |
0.0701 NMR |
4,127.1979 |
3,402.0000 |
4,852.3957 |
4,829.0000 |
| 2021-04-08 |
3,921.9442 |
0.2076 NMR |
3,921.9442 |
3,008.0000 |
4,835.8883 |
4,835.8883 |
| 2021-04-07 |
4,365.4735 |
2.2962 NMR |
4,365.4735 |
3,400.0000 |
5,330.9470 |
3,400.0000 |
| 2021-04-06 |
5,008.0532 |
0.4317 NMR |
5,008.0532 |
4,953.7566 |
5,062.3498 |
5,006.8406 |
| 2021-04-05 |
4,607.8152 |
0.7984 NMR |
4,607.8152 |
3,764.8253 |
5,450.8051 |
4,864.9829 |
| 2021-04-04 |
4,107.1629 |
0.1122 NMR |
4,107.1629 |
4,021.3989 |
4,192.9270 |
4,192.9270 |
| 2021-04-03 |
3,879.0087 |
0.0000 NMR |
3,879.0087 |
3,879.0087 |
3,879.0087 |
3,879.0087 |
| 2021-04-02 |
3,858.5485 |
0.0003 NMR |
3,858.5485 |
3,838.0883 |
3,879.0087 |
3,879.0087 |
| 2021-04-01 |
3,885.7402 |
0.0036 NMR |
3,885.7402 |
3,840.8045 |
3,930.6758 |
3,840.8045 |
| 2021-03-31 |
3,687.0983 |
0.1026 NMR |
3,687.0983 |
3,630.0981 |
3,744.0984 |
3,634.6671 |
| 2021-03-30 |
3,686.2546 |
0.0335 NMR |
3,686.2546 |
3,636.4809 |
3,736.0282 |
3,636.4809 |
| 2021-03-29 |
3,400.0000 |
0.0180 NMR |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2021-03-28 |
3,398.7143 |
0.0081 NMR |
3,398.7143 |
3,397.4286 |
3,400.0000 |
3,400.0000 |
| 2021-03-27 |
3,289.7182 |
0.0021 NMR |
3,289.7182 |
3,080.8197 |
3,498.6167 |
3,498.6167 |
| 2021-03-26 |
3,305.7655 |
0.1728 NMR |
3,305.7655 |
3,204.4044 |
3,407.1265 |
3,407.1265 |
| 2021-03-25 |
3,476.3501 |
2.8662 NMR |
3,476.3501 |
3,267.5161 |
3,685.1841 |
3,267.5161 |
| 2021-03-24 |
3,463.1946 |
2.1505 NMR |
3,463.1946 |
3,241.2052 |
3,685.1841 |
3,542.0288 |
| 2021-03-23 |
3,945.3859 |
0.0000 NMR |
3,945.3859 |
3,945.3859 |
3,945.3859 |
3,945.3859 |
| 2021-03-22 |
3,945.3859 |
0.0000 NMR |
3,945.3859 |
3,945.3859 |
3,945.3859 |
3,945.3859 |
| 2021-03-21 |
3,945.3859 |
0.0000 NMR |
3,945.3859 |
3,945.3859 |
3,945.3859 |
3,945.3859 |
| 2021-03-20 |
3,945.3859 |
0.0000 NMR |
3,945.3859 |
3,945.3859 |
3,945.3859 |
3,945.3859 |
| 2021-03-19 |
4,069.1565 |
0.9721 NMR |
4,069.1565 |
3,945.3859 |
4,192.9270 |
3,945.3859 |
| 2021-03-18 |
3,598.2810 |
0.0257 NMR |
3,598.2810 |
3,598.2810 |
3,598.2810 |
3,598.2810 |
| 2021-03-17 |
3,250.6037 |
0.0000 NMR |
3,250.6037 |
3,250.6037 |
3,250.6037 |
3,250.6037 |
| 2021-03-16 |
2,946.7381 |
0.0000 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |