Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
5,000.1000 |
0.0005 NMR |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2021-04-16 |
5,613.5729 |
0.0798 NMR |
5,613.5729 |
5,613.5729 |
5,613.5729 |
5,613.5729 |
| 2021-04-15 |
5,275.8735 |
0.0835 NMR |
5,275.8735 |
5,000.7344 |
5,551.0126 |
5,000.7344 |
| 2021-04-14 |
4,158.8705 |
0.0009 NMR |
4,158.8705 |
3,403.0000 |
4,914.7409 |
3,403.0000 |
| 2021-04-13 |
5,278.0312 |
0.0000 NMR |
5,278.0312 |
5,278.0312 |
5,278.0312 |
5,278.0312 |
| 2021-04-12 |
5,278.0312 |
0.0000 NMR |
5,278.0312 |
5,278.0312 |
5,278.0312 |
5,278.0312 |
| 2021-04-11 |
5,278.0312 |
0.0000 NMR |
5,278.0312 |
5,278.0312 |
5,278.0312 |
5,278.0312 |
| 2021-04-10 |
5,388.0235 |
0.0238 NMR |
5,388.0235 |
5,278.0312 |
5,498.0158 |
5,278.0312 |
| 2021-04-09 |
4,127.1979 |
0.0701 NMR |
4,127.1979 |
3,402.0000 |
4,852.3957 |
4,829.0000 |
| 2021-04-08 |
3,921.9442 |
0.2076 NMR |
3,921.9442 |
3,008.0000 |
4,835.8883 |
4,835.8883 |
| 2021-04-07 |
4,365.4735 |
2.2962 NMR |
4,365.4735 |
3,400.0000 |
5,330.9470 |
3,400.0000 |
| 2021-04-06 |
5,008.0532 |
0.4317 NMR |
5,008.0532 |
4,953.7566 |
5,062.3498 |
5,006.8406 |
| 2021-04-05 |
4,607.8152 |
0.7984 NMR |
4,607.8152 |
3,764.8253 |
5,450.8051 |
4,864.9829 |
| 2021-04-04 |
4,107.1629 |
0.1122 NMR |
4,107.1629 |
4,021.3989 |
4,192.9270 |
4,192.9270 |
| 2021-04-03 |
3,879.0087 |
0.0000 NMR |
3,879.0087 |
3,879.0087 |
3,879.0087 |
3,879.0087 |
| 2021-04-02 |
3,858.5485 |
0.0003 NMR |
3,858.5485 |
3,838.0883 |
3,879.0087 |
3,879.0087 |
| 2021-04-01 |
3,885.7402 |
0.0036 NMR |
3,885.7402 |
3,840.8045 |
3,930.6758 |
3,840.8045 |
| 2021-03-31 |
3,687.0983 |
0.1026 NMR |
3,687.0983 |
3,630.0981 |
3,744.0984 |
3,634.6671 |
| 2021-03-30 |
3,686.2546 |
0.0335 NMR |
3,686.2546 |
3,636.4809 |
3,736.0282 |
3,636.4809 |
| 2021-03-29 |
3,400.0000 |
0.0180 NMR |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2021-03-28 |
3,398.7143 |
0.0081 NMR |
3,398.7143 |
3,397.4286 |
3,400.0000 |
3,400.0000 |
| 2021-03-27 |
3,289.7182 |
0.0021 NMR |
3,289.7182 |
3,080.8197 |
3,498.6167 |
3,498.6167 |
| 2021-03-26 |
3,305.7655 |
0.1728 NMR |
3,305.7655 |
3,204.4044 |
3,407.1265 |
3,407.1265 |
| 2021-03-25 |
3,476.3501 |
2.8662 NMR |
3,476.3501 |
3,267.5161 |
3,685.1841 |
3,267.5161 |
| 2021-03-24 |
3,463.1946 |
2.1505 NMR |
3,463.1946 |
3,241.2052 |
3,685.1841 |
3,542.0288 |
| 2021-03-23 |
3,945.3859 |
0.0000 NMR |
3,945.3859 |
3,945.3859 |
3,945.3859 |
3,945.3859 |
| 2021-03-22 |
3,945.3859 |
0.0000 NMR |
3,945.3859 |
3,945.3859 |
3,945.3859 |
3,945.3859 |
| 2021-03-21 |
3,945.3859 |
0.0000 NMR |
3,945.3859 |
3,945.3859 |
3,945.3859 |
3,945.3859 |
| 2021-03-20 |
3,945.3859 |
0.0000 NMR |
3,945.3859 |
3,945.3859 |
3,945.3859 |
3,945.3859 |
| 2021-03-19 |
4,069.1565 |
0.9721 NMR |
4,069.1565 |
3,945.3859 |
4,192.9270 |
3,945.3859 |
| 2021-03-18 |
3,598.2810 |
0.0257 NMR |
3,598.2810 |
3,598.2810 |
3,598.2810 |
3,598.2810 |
| 2021-03-17 |
3,250.6037 |
0.0000 NMR |
3,250.6037 |
3,250.6037 |
3,250.6037 |
3,250.6037 |
| 2021-03-16 |
2,946.7381 |
0.0000 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |
| 2021-03-15 |
2,946.7381 |
0.0000 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |
| 2021-03-14 |
2,946.7381 |
0.0000 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |
| 2021-03-13 |
2,946.7381 |
0.0000 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |
| 2021-03-12 |
2,946.7381 |
0.0000 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |
| 2021-03-11 |
2,946.7381 |
0.0000 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |
| 2021-03-10 |
2,946.7381 |
0.0000 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |
| 2021-03-09 |
2,946.7381 |
0.6647 NMR |
2,946.7381 |
2,946.7381 |
2,946.7381 |
2,946.7381 |
| 2021-03-08 |
2,899.9471 |
1.9742 NMR |
2,899.9471 |
2,812.5770 |
2,987.3172 |
2,987.3172 |
| 2021-03-07 |
2,899.9471 |
1.9742 NMR |
2,899.9471 |
2,812.5770 |
2,987.3172 |
2,987.3172 |
| 2021-03-06 |
2,812.5770 |
0.0000 NMR |
2,812.5770 |
2,812.5770 |
2,812.5770 |
2,812.5770 |
| 2021-03-05 |
2,812.5770 |
0.4992 NMR |
2,812.5770 |
2,812.5770 |
2,812.5770 |
2,812.5770 |
| 2021-03-04 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2021-03-03 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2021-03-02 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2021-03-01 |
2,872.3888 |
0.1326 NMR |
2,872.3888 |
2,824.5078 |
2,920.2697 |
2,920.2697 |
| 2021-02-28 |
2,896.3481 |
1.3253 NMR |
2,896.3481 |
2,796.5424 |
2,996.1538 |
2,812.5770 |
| 2021-02-27 |
2,815.4017 |
1.0073 NMR |
2,815.4017 |
2,634.6496 |
2,996.1538 |
2,880.7757 |