Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-23 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-22 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-21 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-20 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-19 |
2,013.6710 |
0.0000 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-18 |
2,013.6710 |
0.2558 NMR |
2,013.6710 |
2,013.6710 |
2,013.6710 |
2,013.6710 |
| 2021-01-17 |
1,886.2012 |
0.3666 NMR |
1,886.2012 |
1,758.7315 |
2,013.6710 |
2,013.6710 |
| 2021-01-16 |
1,991.1108 |
0.0000 NMR |
1,991.1108 |
1,991.1108 |
1,991.1108 |
1,991.1108 |
| 2021-01-15 |
1,991.1108 |
0.0295 NMR |
1,991.1108 |
1,991.1108 |
1,991.1108 |
1,991.1108 |
| 2021-01-14 |
2,055.2380 |
0.0000 NMR |
2,055.2380 |
2,055.2380 |
2,055.2380 |
2,055.2380 |
| 2021-01-13 |
2,055.2380 |
0.0029 NMR |
2,055.2380 |
2,055.2380 |
2,055.2380 |
2,055.2380 |
| 2021-01-12 |
2,139.3011 |
0.0360 NMR |
2,139.3011 |
2,139.3011 |
2,139.3011 |
2,139.3011 |
| 2021-01-11 |
1,956.8065 |
0.0000 NMR |
1,956.8065 |
1,956.8065 |
1,956.8065 |
1,956.8065 |
| 2021-01-10 |
1,956.8065 |
0.0000 NMR |
1,956.8065 |
1,956.8065 |
1,956.8065 |
1,956.8065 |
| 2021-01-09 |
1,956.8065 |
0.0511 NMR |
1,956.8065 |
1,956.8065 |
1,956.8065 |
1,956.8065 |
| 2021-01-08 |
2,031.6764 |
0.0000 NMR |
2,031.6764 |
2,031.6764 |
2,031.6764 |
2,031.6764 |
| 2021-01-07 |
1,765.2465 |
0.5336 NMR |
1,765.2465 |
1,498.8165 |
2,031.6764 |
2,031.6764 |
| 2021-01-06 |
1,931.9395 |
0.0000 NMR |
1,931.9395 |
1,931.9395 |
1,931.9395 |
1,931.9395 |
| 2021-01-05 |
1,931.9395 |
0.0265 NMR |
1,931.9395 |
1,931.9395 |
1,931.9395 |
1,931.9395 |
| 2021-01-04 |
1,647.0842 |
0.0206 NMR |
1,647.0842 |
1,618.9121 |
1,675.2563 |
1,675.2563 |
| 2021-01-03 |
1,540.9085 |
0.8513 NMR |
1,540.9085 |
1,445.4447 |
1,636.3723 |
1,600.8530 |
| 2021-01-02 |
1,547.0483 |
1.5866 NMR |
1,547.0483 |
1,445.4447 |
1,648.6519 |
1,445.4447 |
| 2021-01-01 |
1,463.0927 |
0.0000 NMR |
1,463.0927 |
1,463.0927 |
1,463.0927 |
1,463.0927 |
| 2020-12-31 |
1,463.0927 |
0.0000 NMR |
1,463.0927 |
1,463.0927 |
1,463.0927 |
1,463.0927 |
| 2020-12-30 |
1,463.0927 |
0.0069 NMR |
1,463.0927 |
1,463.0927 |
1,463.0927 |
1,463.0927 |
| 2020-12-29 |
1,529.2352 |
0.0000 NMR |
1,529.2352 |
1,529.2352 |
1,529.2352 |
1,529.2352 |
| 2020-12-28 |
1,529.2352 |
0.0029 NMR |
1,529.2352 |
1,529.2352 |
1,529.2352 |
1,529.2352 |
| 2020-12-27 |
1,510.7852 |
0.0004 NMR |
1,510.7852 |
1,510.7852 |
1,510.7852 |
1,510.7852 |
| 2020-12-26 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2020-12-25 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2020-12-24 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2020-12-23 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2020-12-22 |
1,624.5426 |
0.5225 NMR |
1,624.5426 |
1,500.0000 |
1,749.0853 |
1,500.0000 |
| 2020-12-21 |
1,609.4800 |
1.7606 NMR |
1,609.4800 |
1,500.0000 |
1,718.9600 |
1,718.9600 |
| 2020-12-20 |
1,671.9448 |
0.3095 NMR |
1,671.9448 |
1,500.0000 |
1,843.8896 |
1,500.0000 |
| 2020-12-19 |
1,844.2381 |
0.0000 NMR |
1,844.2381 |
1,844.2381 |
1,844.2381 |
1,844.2381 |
| 2020-12-18 |
1,844.2381 |
0.0000 NMR |
1,844.2381 |
1,844.2381 |
1,844.2381 |
1,844.2381 |
| 2020-12-17 |
1,921.0110 |
0.4086 NMR |
1,921.0110 |
1,844.2381 |
1,997.7839 |
1,844.2381 |
| 2020-12-16 |
1,838.7279 |
0.0000 NMR |
1,838.7279 |
1,838.7279 |
1,838.7279 |
1,838.7279 |
| 2020-12-15 |
1,838.7279 |
0.0000 NMR |
1,838.7279 |
1,838.7279 |
1,838.7279 |
1,838.7279 |
| 2020-12-14 |
1,838.7279 |
0.0000 NMR |
1,838.7279 |
1,838.7279 |
1,838.7279 |
1,838.7279 |
| 2020-12-13 |
1,838.7279 |
0.0000 NMR |
1,838.7279 |
1,838.7279 |
1,838.7279 |
1,838.7279 |
| 2020-12-12 |
1,894.1421 |
0.2691 NMR |
1,894.1421 |
1,838.7279 |
1,949.5564 |
1,838.7279 |
| 2020-12-11 |
1,839.4010 |
0.0019 NMR |
1,839.4010 |
1,839.4010 |
1,839.4010 |
1,839.4010 |
| 2020-12-10 |
2,065.3029 |
0.0000 NMR |
2,065.3029 |
2,065.3029 |
2,065.3029 |
2,065.3029 |
| 2020-12-09 |
2,065.3029 |
0.0005 NMR |
2,065.3029 |
2,065.3029 |
2,065.3029 |
2,065.3029 |
| 2020-12-08 |
2,156.8109 |
0.4467 NMR |
2,156.8109 |
2,067.5583 |
2,246.0634 |
2,160.4814 |
| 2020-12-07 |
2,070.0115 |
0.2825 NMR |
2,070.0115 |
1,833.3691 |
2,306.6539 |
1,833.3691 |
| 2020-12-06 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |