Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-12 |
1,220.0000 |
0.0000 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-11 |
1,220.0000 |
0.0008 NMR |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-09-10 |
1,190.0000 |
0.0109 NMR |
1,190.0000 |
1,170.0000 |
1,210.0000 |
1,170.0000 |
| 2024-09-09 |
1,205.0000 |
0.0090 NMR |
1,205.0000 |
1,200.0000 |
1,210.0000 |
1,210.0000 |
| 2024-09-08 |
1,152.3307 |
0.0000 NMR |
1,152.3307 |
1,152.3307 |
1,152.3307 |
1,152.3307 |
| 2024-09-07 |
1,175.0000 |
0.0201 NMR |
1,175.0000 |
1,160.0000 |
1,190.0000 |
1,160.0000 |
| 2024-09-06 |
1,190.0000 |
0.0252 NMR |
1,190.0000 |
1,170.0000 |
1,210.0000 |
1,170.0000 |
| 2024-09-05 |
1,210.7549 |
0.0000 NMR |
1,210.7549 |
1,210.7549 |
1,210.7549 |
1,210.7549 |
| 2024-09-04 |
1,225.3775 |
0.1929 NMR |
1,225.3775 |
1,210.7549 |
1,240.0000 |
1,210.7549 |
| 2024-09-03 |
1,235.0000 |
0.0118 NMR |
1,235.0000 |
1,230.0000 |
1,240.0000 |
1,230.0000 |
| 2024-09-02 |
1,250.0206 |
0.0106 NMR |
1,250.0206 |
1,240.0000 |
1,260.0412 |
1,240.0000 |
| 2024-09-01 |
1,300.0000 |
0.0344 NMR |
1,300.0000 |
1,270.0000 |
1,330.0000 |
1,270.0000 |
| 2024-08-31 |
1,364.1978 |
0.0231 NMR |
1,364.1978 |
1,350.0000 |
1,378.3955 |
1,350.0000 |
| 2024-08-30 |
1,407.1858 |
0.0025 NMR |
1,407.1858 |
1,390.1705 |
1,424.2011 |
1,390.1705 |
| 2024-08-29 |
1,408.2075 |
0.0020 NMR |
1,408.2075 |
1,392.2139 |
1,424.2011 |
1,392.2139 |
| 2024-08-28 |
1,412.8706 |
0.2161 NMR |
1,412.8706 |
1,400.0000 |
1,425.7412 |
1,425.7412 |
| 2024-08-27 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-08-26 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-08-25 |
1,400.0000 |
0.0001 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-08-24 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-08-23 |
1,331.1188 |
0.0003 NMR |
1,331.1188 |
1,324.4798 |
1,337.7578 |
1,324.4798 |
| 2024-08-22 |
1,340.0000 |
0.0000 NMR |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-08-21 |
1,325.0000 |
0.0952 NMR |
1,325.0000 |
1,250.0000 |
1,400.0000 |
1,340.0000 |
| 2024-08-20 |
1,220.0000 |
0.1205 NMR |
1,220.0000 |
1,140.0000 |
1,300.0000 |
1,250.0000 |
| 2024-08-19 |
1,102.1158 |
0.1185 NMR |
1,102.1158 |
1,021.7533 |
1,182.4782 |
1,140.0000 |
| 2024-08-18 |
1,000.0000 |
0.0000 NMR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-08-17 |
1,000.0000 |
0.0000 NMR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-08-16 |
1,010.9521 |
0.0100 NMR |
1,010.9521 |
1,000.0000 |
1,021.9041 |
1,000.0000 |
| 2024-08-15 |
1,042.3422 |
0.0000 NMR |
1,042.3422 |
1,042.3422 |
1,042.3422 |
1,042.3422 |
| 2024-08-14 |
1,032.0478 |
0.0023 NMR |
1,032.0478 |
1,021.7533 |
1,042.3422 |
1,042.3422 |
| 2024-08-13 |
1,024.8835 |
0.0602 NMR |
1,024.8835 |
1,000.0000 |
1,049.7671 |
1,000.0000 |
| 2024-08-12 |
1,011.6119 |
0.0000 NMR |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-08-11 |
1,011.6119 |
0.0000 NMR |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-08-10 |
1,011.6119 |
0.0000 NMR |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-08-09 |
985.8060 |
0.0256 NMR |
985.8060 |
960.0000 |
1,011.6119 |
1,011.6119 |
| 2024-08-08 |
935.0000 |
0.0180 NMR |
935.0000 |
910.0000 |
960.0000 |
960.0000 |
| 2024-08-07 |
910.0000 |
0.0000 NMR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2024-08-06 |
910.0000 |
0.0090 NMR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2024-08-05 |
975.0000 |
0.2707 NMR |
975.0000 |
900.0000 |
1,050.0000 |
900.0000 |
| 2024-08-04 |
1,045.0000 |
0.0292 NMR |
1,045.0000 |
1,020.0000 |
1,070.0000 |
1,020.0000 |
| 2024-08-03 |
1,090.0000 |
0.0249 NMR |
1,090.0000 |
1,070.0000 |
1,110.0000 |
1,070.0000 |
| 2024-08-02 |
1,117.8905 |
0.0000 NMR |
1,117.8905 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
| 2024-08-01 |
1,129.1535 |
0.0082 NMR |
1,129.1535 |
1,117.8905 |
1,140.4165 |
1,117.8905 |
| 2024-07-31 |
1,170.0000 |
0.0000 NMR |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2024-07-30 |
1,170.0000 |
0.0000 NMR |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2024-07-29 |
1,160.8396 |
0.0070 NMR |
1,160.8396 |
1,151.6793 |
1,170.0000 |
1,170.0000 |
| 2024-07-28 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2024-07-27 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2024-07-26 |
1,125.0000 |
0.0090 NMR |
1,125.0000 |
1,120.0000 |
1,130.0000 |
1,120.0000 |