Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1,032.0478 |
0.0023 NMR |
1,032.0478 |
1,021.7533 |
1,042.3422 |
1,042.3422 |
| 2024-08-13 |
1,024.8835 |
0.0602 NMR |
1,024.8835 |
1,000.0000 |
1,049.7671 |
1,000.0000 |
| 2024-08-12 |
1,011.6119 |
0.0000 NMR |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-08-11 |
1,011.6119 |
0.0000 NMR |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-08-10 |
1,011.6119 |
0.0000 NMR |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-08-09 |
985.8060 |
0.0256 NMR |
985.8060 |
960.0000 |
1,011.6119 |
1,011.6119 |
| 2024-08-08 |
935.0000 |
0.0180 NMR |
935.0000 |
910.0000 |
960.0000 |
960.0000 |
| 2024-08-07 |
910.0000 |
0.0000 NMR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2024-08-06 |
910.0000 |
0.0090 NMR |
910.0000 |
910.0000 |
910.0000 |
910.0000 |
| 2024-08-05 |
975.0000 |
0.2707 NMR |
975.0000 |
900.0000 |
1,050.0000 |
900.0000 |
| 2024-08-04 |
1,045.0000 |
0.0292 NMR |
1,045.0000 |
1,020.0000 |
1,070.0000 |
1,020.0000 |
| 2024-08-03 |
1,090.0000 |
0.0249 NMR |
1,090.0000 |
1,070.0000 |
1,110.0000 |
1,070.0000 |
| 2024-08-02 |
1,117.8905 |
0.0000 NMR |
1,117.8905 |
1,117.8905 |
1,117.8905 |
1,117.8905 |
| 2024-08-01 |
1,129.1535 |
0.0082 NMR |
1,129.1535 |
1,117.8905 |
1,140.4165 |
1,117.8905 |
| 2024-07-31 |
1,170.0000 |
0.0000 NMR |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2024-07-30 |
1,170.0000 |
0.0000 NMR |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2024-07-29 |
1,160.8396 |
0.0070 NMR |
1,160.8396 |
1,151.6793 |
1,170.0000 |
1,170.0000 |
| 2024-07-28 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2024-07-27 |
1,120.0000 |
0.0000 NMR |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2024-07-26 |
1,125.0000 |
0.0090 NMR |
1,125.0000 |
1,120.0000 |
1,130.0000 |
1,120.0000 |
| 2024-07-25 |
1,140.4733 |
0.0150 NMR |
1,140.4733 |
1,129.0973 |
1,151.8492 |
1,129.0973 |
| 2024-07-24 |
1,161.6982 |
0.0047 NMR |
1,161.6982 |
1,160.0000 |
1,163.3965 |
1,160.0000 |
| 2024-07-23 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2024-07-22 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2024-07-21 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2024-07-20 |
1,173.4198 |
0.0109 NMR |
1,173.4198 |
1,160.0000 |
1,186.8395 |
1,160.0000 |
| 2024-07-19 |
1,210.2381 |
0.0002 NMR |
1,210.2381 |
1,210.2381 |
1,210.2381 |
1,210.2381 |
| 2024-07-18 |
1,200.0000 |
0.0192 NMR |
1,200.0000 |
1,180.0000 |
1,220.0000 |
1,220.0000 |
| 2024-07-17 |
1,155.0000 |
0.0263 NMR |
1,155.0000 |
1,130.0000 |
1,180.0000 |
1,180.0000 |
| 2024-07-16 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-15 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-14 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-13 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-12 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-11 |
1,130.0000 |
0.0003 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-10 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-09 |
1,129.4654 |
0.0001 NMR |
1,129.4654 |
1,128.9307 |
1,130.0000 |
1,130.0000 |
| 2024-07-08 |
1,128.9307 |
0.0000 NMR |
1,128.9307 |
1,128.9307 |
1,128.9307 |
1,128.9307 |
| 2024-07-07 |
1,123.3281 |
0.0004 NMR |
1,123.3281 |
1,117.7255 |
1,128.9307 |
1,128.9307 |
| 2024-07-06 |
1,095.0000 |
0.0074 NMR |
1,095.0000 |
1,090.0000 |
1,100.0000 |
1,090.0000 |
| 2024-07-05 |
1,190.0000 |
0.4637 NMR |
1,190.0000 |
1,100.0000 |
1,280.0000 |
1,100.0589 |
| 2024-07-04 |
1,315.0000 |
0.0369 NMR |
1,315.0000 |
1,280.0000 |
1,350.0000 |
1,280.0000 |
| 2024-07-03 |
1,354.1978 |
0.0189 NMR |
1,354.1978 |
1,330.0000 |
1,378.3955 |
1,330.0000 |
| 2024-07-02 |
1,418.5387 |
0.0545 NMR |
1,418.5387 |
1,388.1906 |
1,448.8868 |
1,388.1906 |
| 2024-07-01 |
1,488.4495 |
0.0001 NMR |
1,488.4495 |
1,488.4495 |
1,488.4495 |
1,488.4495 |
| 2024-06-30 |
1,474.4434 |
0.0035 NMR |
1,474.4434 |
1,448.8868 |
1,500.0000 |
1,448.8868 |
| 2024-06-29 |
1,492.6802 |
0.0001 NMR |
1,492.6802 |
1,492.6802 |
1,492.6802 |
1,492.6802 |
| 2024-06-28 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-27 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-26 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |