Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-04 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-03 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-02 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-12-01 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-30 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-29 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-28 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-27 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-26 |
2,323.8568 |
0.0000 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-25 |
2,323.8568 |
0.0033 NMR |
2,323.8568 |
2,323.8568 |
2,323.8568 |
2,323.8568 |
| 2020-11-24 |
1,598.0000 |
0.0010 NMR |
1,598.0000 |
1,330.0000 |
1,866.0000 |
1,866.0000 |
| 2020-11-23 |
1,615.5807 |
0.2161 NMR |
1,615.5807 |
1,006.0000 |
2,225.1614 |
1,866.0000 |
| 2020-11-22 |
1,830.4258 |
0.3826 NMR |
1,830.4258 |
1,600.0000 |
2,060.8517 |
2,060.8517 |
| 2020-11-21 |
1,825.0000 |
7.8012 NMR |
1,825.0000 |
1,500.0000 |
2,150.0000 |
1,805.1885 |
| 2020-11-20 |
1,716.3889 |
0.0006 NMR |
1,716.3889 |
1,605.7778 |
1,827.0000 |
1,605.7778 |
| 2020-11-19 |
1,665.8373 |
0.0000 NMR |
1,665.8373 |
1,665.8373 |
1,665.8373 |
1,665.8373 |
| 2020-11-18 |
1,665.8373 |
0.0278 NMR |
1,665.8373 |
1,665.8373 |
1,665.8373 |
1,665.8373 |
| 2020-11-17 |
1,687.2715 |
0.0664 NMR |
1,687.2715 |
1,687.2715 |
1,687.2715 |
1,687.2715 |
| 2020-11-16 |
1,803.7886 |
0.4321 NMR |
1,803.7886 |
1,687.3076 |
1,920.2697 |
1,920.2697 |
| 2020-11-15 |
1,900.0000 |
2.2496 NMR |
1,900.0000 |
800.0000 |
3,000.0000 |
1,873.0923 |
| 2020-11-14 |
8,383.2341 |
7.9482 NMR |
8,383.2341 |
1,767.4681 |
14,999.0000 |
1,767.4681 |
| 2020-11-13 |
1,852.0114 |
0.1481 NMR |
1,852.0114 |
1,844.0359 |
1,859.9868 |
1,859.9868 |
| 2020-11-12 |
1,761.0525 |
0.0000 NMR |
1,761.0525 |
1,761.0525 |
1,761.0525 |
1,761.0525 |
| 2020-11-11 |
1,761.0525 |
0.0000 NMR |
1,761.0525 |
1,761.0525 |
1,761.0525 |
1,761.0525 |
| 2020-11-10 |
1,761.0525 |
0.0000 NMR |
1,761.0525 |
1,761.0525 |
1,761.0525 |
1,761.0525 |
| 2020-11-09 |
1,761.0525 |
0.0000 NMR |
1,761.0525 |
1,761.0525 |
1,761.0525 |
1,761.0525 |
| 2020-11-08 |
1,761.0525 |
0.0000 NMR |
1,761.0525 |
1,761.0525 |
1,761.0525 |
1,761.0525 |
| 2020-11-07 |
1,761.0525 |
0.0000 NMR |
1,761.0525 |
1,761.0525 |
1,761.0525 |
1,761.0525 |
| 2020-11-06 |
1,778.4888 |
0.6381 NMR |
1,778.4888 |
1,751.2942 |
1,805.6834 |
1,761.0525 |
| 2020-11-05 |
1,844.0359 |
0.2365 NMR |
1,844.0359 |
1,844.0359 |
1,844.0359 |
1,844.0359 |
| 2020-11-04 |
1,892.3503 |
0.0000 NMR |
1,892.3503 |
1,892.3503 |
1,892.3503 |
1,892.3503 |
| 2020-11-03 |
1,892.3503 |
0.0000 NMR |
1,892.3503 |
1,892.3503 |
1,892.3503 |
1,892.3503 |
| 2020-11-02 |
1,892.3503 |
0.1000 NMR |
1,892.3503 |
1,892.3503 |
1,892.3503 |
1,892.3503 |
| 2020-11-01 |
1,892.3503 |
0.1000 NMR |
1,892.3503 |
1,892.3503 |
1,892.3503 |
1,892.3503 |
| 2020-10-31 |
1,972.7227 |
0.0000 NMR |
1,972.7227 |
1,972.7227 |
1,972.7227 |
1,972.7227 |
| 2020-10-30 |
1,972.7227 |
0.0000 NMR |
1,972.7227 |
1,972.7227 |
1,972.7227 |
1,972.7227 |
| 2020-10-29 |
1,972.7227 |
0.0000 NMR |
1,972.7227 |
1,972.7227 |
1,972.7227 |
1,972.7227 |
| 2020-10-28 |
1,972.7227 |
0.0000 NMR |
1,972.7227 |
1,972.7227 |
1,972.7227 |
1,972.7227 |
| 2020-10-27 |
1,990.0433 |
0.0168 NMR |
1,990.0433 |
1,972.7227 |
2,007.3640 |
1,972.7227 |
| 2020-10-26 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-25 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-24 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-23 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-22 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-21 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-20 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-19 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-18 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-17 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |