Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2,094.1871 |
0.0000 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-15 |
2,094.1871 |
0.0972 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-14 |
2,094.1871 |
0.0972 NMR |
2,094.1871 |
2,094.1871 |
2,094.1871 |
2,094.1871 |
| 2020-10-13 |
2,126.9948 |
0.6101 NMR |
2,126.9948 |
2,007.3640 |
2,246.6256 |
2,246.1124 |
| 2020-10-12 |
2,304.7990 |
0.0046 NMR |
2,304.7990 |
2,304.7990 |
2,304.7990 |
2,304.7990 |
| 2020-10-11 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-10 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-09 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-08 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-07 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-06 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-05 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-04 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-03 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-02 |
2,361.4953 |
0.0015 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-10-01 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-09-30 |
2,361.4953 |
0.0000 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-09-29 |
2,361.4953 |
0.0070 NMR |
2,361.4953 |
2,361.4953 |
2,361.4953 |
2,361.4953 |
| 2020-09-28 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-27 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-26 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-25 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-24 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-23 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-22 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-21 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-20 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-19 |
2,375.9586 |
0.0000 NMR |
2,375.9586 |
2,375.9586 |
2,375.9586 |
2,375.9586 |
| 2020-09-18 |
2,893.5203 |
0.1551 NMR |
2,893.5203 |
2,375.9586 |
3,411.0820 |
2,375.9586 |
| 2020-09-17 |
2,469.0997 |
0.1501 NMR |
2,469.0997 |
2,358.5782 |
2,579.6212 |
2,517.4670 |
| 2020-09-16 |
2,598.6754 |
0.0004 NMR |
2,598.6754 |
2,598.6754 |
2,598.6754 |
2,598.6754 |
| 2020-09-15 |
2,904.1207 |
0.0000 NMR |
2,904.1207 |
2,904.1207 |
2,904.1207 |
2,904.1207 |
| 2020-09-14 |
2,904.1207 |
0.0000 NMR |
2,904.1207 |
2,904.1207 |
2,904.1207 |
2,904.1207 |
| 2020-09-13 |
2,894.2420 |
0.0206 NMR |
2,894.2420 |
2,884.3633 |
2,904.1207 |
2,904.1207 |
| 2020-09-12 |
2,712.0864 |
0.0000 NMR |
2,712.0864 |
2,712.0864 |
2,712.0864 |
2,712.0864 |
| 2020-09-11 |
2,713.7581 |
0.0648 NMR |
2,713.7581 |
2,712.0864 |
2,715.4298 |
2,712.0864 |
| 2020-09-10 |
4,632.0000 |
2.0413 NMR |
4,632.0000 |
2,400.0000 |
6,864.0000 |
2,400.0000 |
| 2020-09-09 |
3,432.6771 |
0.0525 NMR |
3,432.6771 |
3,011.1111 |
3,854.2431 |
3,011.1111 |
| 2020-09-08 |
3,559.6637 |
0.0000 NMR |
3,559.6637 |
3,559.6637 |
3,559.6637 |
3,559.6637 |
| 2020-09-07 |
3,559.6637 |
0.0000 NMR |
3,559.6637 |
3,559.6637 |
3,559.6637 |
3,559.6637 |
| 2020-09-06 |
3,559.6637 |
0.0151 NMR |
3,559.6637 |
3,559.6637 |
3,559.6637 |
3,559.6637 |
| 2020-09-05 |
3,559.6637 |
0.0000 NMR |
3,559.6637 |
3,559.6637 |
3,559.6637 |
3,559.6637 |
| 2020-09-04 |
3,559.6637 |
0.0076 NMR |
3,559.6637 |
3,559.6637 |
3,559.6637 |
3,559.6637 |
| 2020-09-03 |
3,520.2932 |
0.1705 NMR |
3,520.2932 |
3,480.9227 |
3,559.6637 |
3,559.6637 |
| 2020-09-02 |
3,729.1201 |
0.0218 NMR |
3,729.1201 |
3,728.2403 |
3,730.0000 |
3,728.2403 |
| 2020-09-01 |
3,979.0873 |
0.1310 NMR |
3,979.0873 |
3,771.2500 |
4,186.9246 |
3,978.6397 |
| 2020-08-31 |
6,438.2834 |
3.0616 NMR |
6,438.2834 |
3,876.5668 |
9,000.0000 |
4,068.1762 |
| 2020-08-30 |
6,369.5000 |
4.2268 NMR |
6,369.5000 |
3,740.0000 |
8,999.0000 |
3,761.5800 |
| 2020-08-29 |
3,991.1271 |
0.1538 NMR |
3,991.1271 |
3,750.9579 |
4,231.2964 |
4,231.2964 |
| 2020-08-28 |
4,161.8571 |
0.1793 NMR |
4,161.8571 |
3,728.2403 |
4,595.4739 |
4,533.5763 |