Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
3,009.2959 |
0.0000 NMR |
3,009.2959 |
3,009.2959 |
3,009.2959 |
3,009.2959 |
| 2020-08-26 |
3,009.2959 |
0.0000 NMR |
3,009.2959 |
3,009.2959 |
3,009.2959 |
3,009.2959 |
| 2020-08-25 |
3,446.0056 |
0.1232 NMR |
3,446.0056 |
2,977.3590 |
3,914.6523 |
3,312.9690 |
| 2020-08-24 |
11,488.1795 |
3.5030 NMR |
11,488.1795 |
2,977.3590 |
19,999.0000 |
2,977.3590 |
| 2020-08-23 |
3,196.4944 |
0.0587 NMR |
3,196.4944 |
3,035.6912 |
3,357.2976 |
3,357.2976 |
| 2020-08-22 |
28,919.4551 |
3.3910 NMR |
28,919.4551 |
2,938.9101 |
54,900.0000 |
3,728.2403 |
| 2020-08-21 |
36,465.6632 |
1.5680 NMR |
36,465.6632 |
3,031.3264 |
69,900.0000 |
3,031.3264 |
| 2020-08-20 |
3,504.9505 |
0.0877 NMR |
3,504.9505 |
3,095.2486 |
3,914.6523 |
3,405.9604 |
| 2020-08-19 |
36,350.0000 |
3.3127 NMR |
36,350.0000 |
2,800.0000 |
69,900.0000 |
2,922.8897 |
| 2020-08-18 |
3,734.4941 |
0.0530 NMR |
3,734.4941 |
3,728.2403 |
3,740.7479 |
3,728.2403 |
| 2020-08-17 |
4,085.0161 |
1.1626 NMR |
4,085.0161 |
3,425.7303 |
4,744.3020 |
3,728.3654 |
| 2020-08-16 |
3,270.7698 |
0.0000 NMR |
3,270.7698 |
3,270.7698 |
3,270.7698 |
3,270.7698 |
| 2020-08-15 |
3,270.7698 |
0.0000 NMR |
3,270.7698 |
3,270.7698 |
3,270.7698 |
3,270.7698 |
| 2020-08-14 |
3,325.7157 |
0.1509 NMR |
3,325.7157 |
3,270.7698 |
3,380.6616 |
3,270.7698 |
| 2020-08-13 |
3,502.8220 |
0.2986 NMR |
3,502.8220 |
3,315.9139 |
3,689.7301 |
3,315.9139 |
| 2020-08-12 |
2,577.8072 |
0.0884 NMR |
2,577.8072 |
1,465.8844 |
3,689.7301 |
3,689.7301 |
| 2020-08-11 |
1,423.9596 |
0.0000 NMR |
1,423.9596 |
1,423.9596 |
1,423.9596 |
1,423.9596 |
| 2020-08-10 |
1,423.9596 |
0.0000 NMR |
1,423.9596 |
1,423.9596 |
1,423.9596 |
1,423.9596 |
| 2020-08-09 |
1,418.7156 |
0.0142 NMR |
1,418.7156 |
1,413.4717 |
1,423.9596 |
1,423.9596 |
| 2020-08-08 |
1,413.5143 |
0.0144 NMR |
1,413.5143 |
1,405.8238 |
1,421.2049 |
1,421.2049 |
| 2020-08-07 |
1,396.8477 |
0.0152 NMR |
1,396.8477 |
1,383.8219 |
1,409.8735 |
1,383.8219 |
| 2020-08-06 |
1,409.8735 |
0.0107 NMR |
1,409.8735 |
1,409.8735 |
1,409.8735 |
1,409.8735 |
| 2020-08-05 |
1,337.2222 |
0.0248 NMR |
1,337.2222 |
1,256.0132 |
1,418.4311 |
1,256.0132 |
| 2020-08-04 |
1,431.3719 |
0.0032 NMR |
1,431.3719 |
1,428.5765 |
1,434.1673 |
1,434.1673 |
| 2020-08-03 |
1,751.6791 |
0.0000 NMR |
1,751.6791 |
1,751.6791 |
1,751.6791 |
1,751.6791 |
| 2020-08-02 |
1,751.6791 |
0.0000 NMR |
1,751.6791 |
1,751.6791 |
1,751.6791 |
1,751.6791 |
| 2020-08-01 |
1,599.8296 |
0.1259 NMR |
1,599.8296 |
1,447.9801 |
1,751.6791 |
1,751.6791 |
| 2020-07-31 |
1,468.6561 |
0.0027 NMR |
1,468.6561 |
1,468.6561 |
1,468.6561 |
1,468.6561 |
| 2020-07-30 |
1,751.6791 |
0.0000 NMR |
1,751.6791 |
1,751.6791 |
1,751.6791 |
1,751.6791 |
| 2020-07-29 |
1,584.9055 |
0.2010 NMR |
1,584.9055 |
1,418.1319 |
1,751.6791 |
1,751.6791 |
| 2020-07-28 |
1,452.1524 |
0.1478 NMR |
1,452.1524 |
1,442.0470 |
1,462.2578 |
1,462.2578 |
| 2020-07-27 |
1,358.5421 |
0.1291 NMR |
1,358.5421 |
1,253.4079 |
1,463.6763 |
1,253.4079 |
| 2020-07-26 |
816.0800 |
0.0000 NMR |
816.0800 |
816.0800 |
816.0800 |
816.0800 |
| 2020-07-25 |
816.0800 |
0.0000 NMR |
816.0800 |
816.0800 |
816.0800 |
816.0800 |
| 2020-07-24 |
1,018.7251 |
0.0923 NMR |
1,018.7251 |
816.0800 |
1,221.3701 |
816.0800 |
| 2020-07-23 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-22 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-21 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-20 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-19 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-18 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-17 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-16 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-15 |
976.0569 |
0.0004 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-14 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-13 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-12 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-11 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-10 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-09 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |