Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-07 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-06 |
976.0569 |
0.0000 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-05 |
976.0569 |
0.0146 NMR |
976.0569 |
976.0569 |
976.0569 |
976.0569 |
| 2020-07-04 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-07-03 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-07-02 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-07-01 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-30 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-29 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-28 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-27 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-26 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-25 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-24 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-23 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-22 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-21 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-20 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-19 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-18 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-17 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-16 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-15 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-14 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-13 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-12 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-11 |
1,740.2444 |
0.1092 NMR |
1,740.2444 |
1,735.1265 |
1,745.3623 |
1,745.3623 |
| 2020-06-10 |
1,511.9355 |
0.0869 NMR |
1,511.9355 |
1,511.9355 |
1,511.9355 |
1,511.9355 |
| 2020-06-09 |
1,511.9355 |
0.0869 NMR |
1,511.9355 |
1,511.9355 |
1,511.9355 |
1,511.9355 |
| 2020-06-08 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-07 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-06 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-05 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-04 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-03 |
1,598.2473 |
0.0151 NMR |
1,598.2473 |
1,597.4909 |
1,599.0037 |
1,598.1896 |
| 2020-06-02 |
1,882.6392 |
0.1209 NMR |
1,882.6392 |
1,547.5171 |
2,217.7613 |
1,562.5425 |
| 2020-06-01 |
1,677.0988 |
0.0000 NMR |
1,677.0988 |
1,677.0988 |
1,677.0988 |
1,677.0988 |
| 2020-05-31 |
1,677.0988 |
0.0000 NMR |
1,677.0988 |
1,677.0988 |
1,677.0988 |
1,677.0988 |
| 2020-05-30 |
1,624.5170 |
0.0010 NMR |
1,624.5170 |
1,624.5170 |
1,624.5170 |
1,624.5170 |
| 2020-05-29 |
1,829.0995 |
0.1248 NMR |
1,829.0995 |
1,674.5846 |
1,983.6143 |
1,677.5060 |
| 2020-05-28 |
1,899.6676 |
0.1005 NMR |
1,899.6676 |
1,815.7208 |
1,983.6143 |
1,983.6143 |
| 2020-05-27 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-26 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-25 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-24 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-23 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-22 |
1,679.8521 |
0.0102 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-21 |
1,527.3821 |
0.0403 NMR |
1,527.3821 |
1,105.3782 |
1,949.3860 |
1,949.3860 |
| 2020-05-20 |
1,941.8276 |
0.0012 NMR |
1,941.8276 |
1,929.5036 |
1,954.1517 |
1,929.5036 |