Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-16 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-15 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-14 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-13 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-12 |
1,745.3623 |
0.0000 NMR |
1,745.3623 |
1,745.3623 |
1,745.3623 |
1,745.3623 |
| 2020-06-11 |
1,740.2444 |
0.1092 NMR |
1,740.2444 |
1,735.1265 |
1,745.3623 |
1,745.3623 |
| 2020-06-10 |
1,511.9355 |
0.0869 NMR |
1,511.9355 |
1,511.9355 |
1,511.9355 |
1,511.9355 |
| 2020-06-09 |
1,511.9355 |
0.0869 NMR |
1,511.9355 |
1,511.9355 |
1,511.9355 |
1,511.9355 |
| 2020-06-08 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-07 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-06 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-05 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-04 |
1,598.1896 |
0.0000 NMR |
1,598.1896 |
1,598.1896 |
1,598.1896 |
1,598.1896 |
| 2020-06-03 |
1,598.2473 |
0.0151 NMR |
1,598.2473 |
1,597.4909 |
1,599.0037 |
1,598.1896 |
| 2020-06-02 |
1,882.6392 |
0.1209 NMR |
1,882.6392 |
1,547.5171 |
2,217.7613 |
1,562.5425 |
| 2020-06-01 |
1,677.0988 |
0.0000 NMR |
1,677.0988 |
1,677.0988 |
1,677.0988 |
1,677.0988 |
| 2020-05-31 |
1,677.0988 |
0.0000 NMR |
1,677.0988 |
1,677.0988 |
1,677.0988 |
1,677.0988 |
| 2020-05-30 |
1,624.5170 |
0.0010 NMR |
1,624.5170 |
1,624.5170 |
1,624.5170 |
1,624.5170 |
| 2020-05-29 |
1,829.0995 |
0.1248 NMR |
1,829.0995 |
1,674.5846 |
1,983.6143 |
1,677.5060 |
| 2020-05-28 |
1,899.6676 |
0.1005 NMR |
1,899.6676 |
1,815.7208 |
1,983.6143 |
1,983.6143 |
| 2020-05-27 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-26 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-25 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-24 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-23 |
1,679.8521 |
0.0000 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-22 |
1,679.8521 |
0.0102 NMR |
1,679.8521 |
1,679.8521 |
1,679.8521 |
1,679.8521 |
| 2020-05-21 |
1,527.3821 |
0.0403 NMR |
1,527.3821 |
1,105.3782 |
1,949.3860 |
1,949.3860 |
| 2020-05-20 |
1,941.8276 |
0.0012 NMR |
1,941.8276 |
1,929.5036 |
1,954.1517 |
1,929.5036 |
| 2020-05-19 |
1,977.1628 |
0.0048 NMR |
1,977.1628 |
1,951.2821 |
2,003.0435 |
1,951.2821 |
| 2020-05-18 |
2,159.5514 |
0.0000 NMR |
2,159.5514 |
2,159.5514 |
2,159.5514 |
2,159.5514 |
| 2020-05-17 |
2,064.0921 |
0.0834 NMR |
2,064.0921 |
1,968.6328 |
2,159.5514 |
2,159.5514 |
| 2020-05-16 |
1,890.7063 |
0.0000 NMR |
1,890.7063 |
1,890.7063 |
1,890.7063 |
1,890.7063 |
| 2020-05-15 |
1,891.6191 |
0.0089 NMR |
1,891.6191 |
1,890.7063 |
1,892.5319 |
1,890.7063 |
| 2020-05-14 |
2,157.2055 |
0.0107 NMR |
2,157.2055 |
2,072.9900 |
2,241.4210 |
2,081.1721 |
| 2020-05-13 |
2,118.1106 |
0.0183 NMR |
2,118.1106 |
2,103.8405 |
2,132.3808 |
2,132.3808 |
| 2020-05-12 |
2,395.9649 |
0.1816 NMR |
2,395.9649 |
1,979.7697 |
2,812.1600 |
2,111.1019 |
| 2020-05-11 |
2,229.3671 |
0.0711 NMR |
2,229.3671 |
2,163.2000 |
2,295.5341 |
2,290.5001 |
| 2020-05-10 |
1,934.2127 |
0.1931 NMR |
1,934.2127 |
1,386.0187 |
2,482.4068 |
1,664.0000 |
| 2020-05-09 |
3,689.7301 |
0.0000 NMR |
3,689.7301 |
3,689.7301 |
3,689.7301 |
3,689.7301 |
| 2020-05-08 |
3,689.7301 |
0.0014 NMR |
3,689.7301 |
3,689.7301 |
3,689.7301 |
3,689.7301 |
| 2020-05-07 |
1,820.4671 |
0.0000 NMR |
1,820.4671 |
1,820.4671 |
1,820.4671 |
1,820.4671 |
| 2020-05-06 |
1,820.4671 |
0.0234 NMR |
1,820.4671 |
1,820.4671 |
1,820.4671 |
1,820.4671 |
| 2020-05-05 |
3,100.0000 |
0.0000 NMR |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2020-05-04 |
3,100.0000 |
0.0000 NMR |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2020-05-03 |
3,100.0000 |
0.0000 NMR |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2020-05-02 |
3,100.0000 |
0.0000 NMR |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2020-05-01 |
3,085.1014 |
0.0750 NMR |
3,085.1014 |
3,070.2029 |
3,100.0000 |
3,100.0000 |
| 2020-04-30 |
1,579.6869 |
0.0000 NMR |
1,579.6869 |
1,579.6869 |
1,579.6869 |
1,579.6869 |
| 2020-04-29 |
1,579.6869 |
0.0000 NMR |
1,579.6869 |
1,579.6869 |
1,579.6869 |
1,579.6869 |