Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-04-28 1,579.6869 0.0000 NMR 1,579.6869 1,579.6869 1,579.6869 1,579.6869
2020-04-27 1,579.6869 0.0001 NMR 1,579.6869 1,579.6869 1,579.6869 1,579.6869
2020-04-26 2,689.7301 0.0000 NMR 2,689.7301 2,689.7301 2,689.7301 2,689.7301
2020-04-25 2,689.7301 0.0000 NMR 2,689.7301 2,689.7301 2,689.7301 2,689.7301
2020-04-24 2,136.1154 0.2546 NMR 2,136.1154 1,582.5006 2,689.7301 2,689.7301
2020-04-23 1,794.2233 0.0056 NMR 1,794.2233 1,723.9816 1,864.4650 1,864.4650
2020-04-22 2,180.1942 0.0882 NMR 2,180.1942 1,670.6584 2,689.7301 1,705.2436
2020-04-21 1,634.6783 0.0582 NMR 1,634.6783 1,633.9617 1,635.3949 1,633.9617
2020-04-20 1,737.9957 0.0453 NMR 1,737.9957 1,727.2385 1,748.7529 1,748.7529
2020-04-19 1,454.3092 0.0000 NMR 1,454.3092 1,454.3092 1,454.3092 1,454.3092
2020-04-18 1,449.9251 0.0294 NMR 1,449.9251 1,445.5410 1,454.3092 1,454.3092
2020-04-17 1,400.1419 0.0504 NMR 1,400.1419 1,400.1419 1,400.1419 1,400.1419
2020-04-16 1,280.8353 3.9801 NMR 1,280.8353 1,280.8353 1,280.8353 1,280.8353
2020-04-15 1,280.8353 0.0602 NMR 1,280.8353 1,280.8353 1,280.8353 1,280.8353
2020-04-14 1,280.8353 0.0000 NMR 1,280.8353 1,280.8353 1,280.8353 1,280.8353
2020-04-13 1,280.8353 0.0472 NMR 1,280.8353 1,280.8353 1,280.8353 1,280.8353
2020-04-12 1,326.6859 0.0000 NMR 1,326.6859 1,326.6859 1,326.6859 1,326.6859
2020-04-11 1,326.6859 0.0000 NMR 1,326.6859 1,326.6859 1,326.6859 1,326.6859
2020-04-10 1,329.7160 0.0565 NMR 1,329.7160 1,326.6859 1,332.7461 1,326.6859
2020-04-09 1,270.4730 0.6992 NMR 1,270.4730 1,217.9089 1,323.0371 1,323.0371
2020-04-08 1,789.7301 0.0000 NMR 1,789.7301 1,789.7301 1,789.7301 1,789.7301
2020-04-07 1,789.7301 0.0000 NMR 1,789.7301 1,789.7301 1,789.7301 1,789.7301
2020-04-06 1,789.7301 0.0000 NMR 1,789.7301 1,789.7301 1,789.7301 1,789.7301
2020-04-05 1,789.7301 0.0000 NMR 1,789.7301 1,789.7301 1,789.7301 1,789.7301
2020-04-04 1,789.7301 0.0000 NMR 1,789.7301 1,789.7301 1,789.7301 1,789.7301
2020-04-03 1,577.1871 0.1013 NMR 1,577.1871 1,364.6441 1,789.7301 1,789.7301
2020-04-02 1,577.1871 0.1013 NMR 1,577.1871 1,364.6441 1,789.7301 1,789.7301
2020-04-01 1,565.5106 0.1471 NMR 1,565.5106 1,341.2912 1,789.7301 1,390.5797
2020-03-31 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-30 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-29 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-28 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-27 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-26 1,124.3878 0.0000 NMR 1,124.3878 1,124.3878 1,124.3878 1,124.3878
2020-03-25 1,400.4781 0.6783 NMR 1,400.4781 1,011.2261 1,789.7301 1,124.3878
2020-03-24 1,350.4781 0.6542 NMR 1,350.4781 1,011.2261 1,689.7301 1,689.7301
2020-03-23 1,053.4995 0.0293 NMR 1,053.4995 1,025.0992 1,081.8999 1,081.8999
2020-03-22 1,365.2322 0.2321 NMR 1,365.2322 1,040.7345 1,689.7300 1,040.7345
2020-03-21 1,161.4487 0.0705 NMR 1,161.4487 1,161.4487 1,161.4487 1,161.4487
2020-03-20 1,228.9706 0.0537 NMR 1,228.9706 1,228.9706 1,228.9706 1,228.9706
2020-03-19 744.6296 0.0649 NMR 744.6296 481.4051 1,007.8542 1,007.8542
2020-03-18 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-17 467.7057 0.3488 NMR 467.7057 447.6126 487.7988 481.4051
2020-03-16 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-15 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-14 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-13 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-12 191.0000 0.0108 NMR 191.0000 191.0000 191.0000 191.0000
2020-03-11 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-10 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
12...3334353637...4344