Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-09 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-08 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-06 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-05 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-04 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-03 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-02 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-03-01 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-29 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-28 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-27 565.9378 0.0000 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-26 565.9378 0.0137 NMR 565.9378 565.9378 565.9378 565.9378
2020-02-25 618.2868 0.0000 NMR 618.2868 618.2868 618.2868 618.2868
2020-02-24 618.2868 0.0000 NMR 618.2868 618.2868 618.2868 618.2868
2020-02-23 622.4108 0.1212 NMR 622.4108 618.2868 626.5349 618.2868
2020-02-22 656.6263 0.5680 NMR 656.6263 633.7788 679.4739 633.7788
2020-02-21 490.3657 1.1591 NMR 490.3657 191.0013 789.7301 683.3788
2020-02-20 446.9199 0.7229 NMR 446.9199 191.0013 702.8386 191.0044
2020-02-19 300.0200 0.0000 NMR 300.0200 300.0200 300.0200 300.0200
2020-02-18 300.0200 0.0003 NMR 300.0200 300.0200 300.0200 300.0200
2020-02-17 198.0000 0.0000 NMR 198.0000 198.0000 198.0000 198.0000
2020-02-16 198.0000 0.0000 NMR 198.0000 198.0000 198.0000 198.0000
2020-02-15 198.0000 0.0000 NMR 198.0000 198.0000 198.0000 198.0000
2020-02-14 261.3226 0.0660 NMR 261.3226 196.0000 326.6452 198.0000
2020-02-13 307.7441 0.0000 NMR 307.7441 307.7441 307.7441 307.7441
2020-02-12 307.7441 0.0000 NMR 307.7441 307.7441 307.7441 307.7441
2020-02-11 307.7441 0.0097 NMR 307.7441 307.7441 307.7441 307.7441
2020-02-10 307.7441 0.0097 NMR 307.7441 307.7441 307.7441 307.7441
2020-02-09 358.2735 0.0000 NMR 358.2735 358.2735 358.2735 358.2735
2020-02-08 358.2735 0.0000 NMR 358.2735 358.2735 358.2735 358.2735
2020-02-07 358.2735 0.0134 NMR 358.2735 358.2735 358.2735 358.2735
2020-02-06 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-05 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-04 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-03 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-02 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-02-01 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-01-31 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-01-30 387.6767 0.0000 NMR 387.6767 387.6767 387.6767 387.6767
2020-01-29 387.6767 0.0010 NMR 387.6767 387.6767 387.6767 387.6767
2020-01-28 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-01-27 364.4276 0.0000 NMR 364.4276 364.4276 364.4276 364.4276
2020-01-26 364.4276 0.0000 NMR 364.4276 364.4276 364.4276 364.4276
2020-01-25 364.4276 0.0011 NMR 364.4276 364.4276 364.4276 364.4276
2020-01-24 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-01-23 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-01-22 191.0000 0.0000 NMR 191.0000 191.0000 191.0000 191.0000
2020-01-21 347.7179 0.0000 NMR 347.7179 347.7179 347.7179 347.7179
2020-01-20 347.7179 0.0000 NMR 347.7179 347.7179 347.7179 347.7179
2020-01-19 347.7179 0.0000 NMR 347.7179 347.7179 347.7179 347.7179
12...3435363738...4344