Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-17 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-16 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-15 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-14 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-13 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-12 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-11 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-10 433.0602 0.0231 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-09 380.8386 0.0202 NMR 380.8386 357.2637 404.4135 357.2637
2019-12-08 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-07 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-06 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-05 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-04 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-03 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-02 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-01 414.8500 0.0550 NMR 414.8500 414.8500 414.8500 414.8500
2019-11-30 487.3235 0.0002 NMR 487.3235 487.3235 487.3235 487.3235
2019-11-29 470.9400 0.0016 NMR 470.9400 454.5564 487.3235 487.3235
2019-11-28 567.6734 3.1078 NMR 567.6734 445.6167 689.7301 463.3378
2019-11-27 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-26 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-25 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-24 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-23 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-22 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-21 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-20 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-19 570.9105 0.0412 NMR 570.9105 498.9255 642.8955 642.8955
2019-11-18 345.7500 19.9504 NMR 345.7500 151.5000 540.0000 251.0000
2019-11-17 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-16 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-15 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-14 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-13 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-12 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-11 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-10 165.0000 0.0147 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-09 43.5000 0.0000 NMR 43.5000 43.5000 43.5000 43.5000
2019-11-08 43.5000 0.0000 NMR 43.5000 43.5000 43.5000 43.5000
2019-11-07 43.5000 0.0100 NMR 43.5000 43.5000 43.5000 43.5000
2019-11-06 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-05 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-04 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-03 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-02 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-01 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-10-31 410.5628 0.1456 NMR 410.5628 291.4162 529.7093 529.7093
2019-10-30 249.0557 0.0000 NMR 249.0557 249.0557 249.0557 249.0557
12...3536373839...4243