Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-18 347.7179 0.0000 NMR 347.7179 347.7179 347.7179 347.7179
2020-01-17 342.5965 0.1347 NMR 342.5965 280.0000 405.1930 347.7179
2020-01-16 351.4187 0.0692 NMR 351.4187 297.6445 405.1930 360.1575
2020-01-15 344.2868 0.0078 NMR 344.2868 344.2868 344.2868 344.2868
2020-01-14 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-13 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-12 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-11 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-10 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-09 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-08 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-07 369.7851 0.0262 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-06 369.7851 0.0234 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-05 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-04 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-03 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-02 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2020-01-01 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-31 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-30 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-29 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-28 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-27 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-26 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-25 369.7851 0.0000 NMR 369.7851 369.7851 369.7851 369.7851
2019-12-24 364.4554 0.1524 NMR 364.4554 359.1256 369.7851 369.7851
2019-12-23 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-22 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-21 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-20 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-19 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-18 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-17 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-16 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-15 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-14 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-13 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-12 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-11 433.0602 0.0000 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-10 433.0602 0.0231 NMR 433.0602 433.0602 433.0602 433.0602
2019-12-09 380.8386 0.0202 NMR 380.8386 357.2637 404.4135 357.2637
2019-12-08 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-07 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-06 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-05 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-04 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-03 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-02 414.8500 0.0000 NMR 414.8500 414.8500 414.8500 414.8500
2019-12-01 414.8500 0.0550 NMR 414.8500 414.8500 414.8500 414.8500
2019-11-30 487.3235 0.0002 NMR 487.3235 487.3235 487.3235 487.3235
12...3536373839...4344