Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-29 470.9400 0.0016 NMR 470.9400 454.5564 487.3235 487.3235
2019-11-28 567.6734 3.1078 NMR 567.6734 445.6167 689.7301 463.3378
2019-11-27 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-26 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-25 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-24 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-23 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-22 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-21 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-20 642.8955 0.0000 NMR 642.8955 642.8955 642.8955 642.8955
2019-11-19 570.9105 0.0412 NMR 570.9105 498.9255 642.8955 642.8955
2019-11-18 345.7500 19.9504 NMR 345.7500 151.5000 540.0000 251.0000
2019-11-17 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-16 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-15 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-14 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-13 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-12 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-11 165.0000 0.0000 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-10 165.0000 0.0147 NMR 165.0000 165.0000 165.0000 165.0000
2019-11-09 43.5000 0.0000 NMR 43.5000 43.5000 43.5000 43.5000
2019-11-08 43.5000 0.0000 NMR 43.5000 43.5000 43.5000 43.5000
2019-11-07 43.5000 0.0100 NMR 43.5000 43.5000 43.5000 43.5000
2019-11-06 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-05 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-04 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-03 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-02 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-11-01 338.2236 0.0000 NMR 338.2236 338.2236 338.2236 338.2236
2019-10-31 410.5628 0.1456 NMR 410.5628 291.4162 529.7093 529.7093
2019-10-30 249.0557 0.0000 NMR 249.0557 249.0557 249.0557 249.0557
2019-10-29 256.9143 0.0006 NMR 256.9143 256.9143 256.9143 256.9143
2019-10-28 246.2627 0.0465 NMR 246.2627 235.6110 256.9143 256.9143
2019-10-27 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-26 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-25 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-24 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-23 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-22 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-21 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-20 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-19 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-18 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-17 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-16 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-15 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-14 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-13 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-12 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
2019-10-11 291.4162 0.0000 NMR 291.4162 291.4162 291.4162 291.4162
12...3637383940...4344