Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-10 306.1991 0.1774 NMR 306.1991 291.4162 320.9819 291.4162
2019-10-09 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-08 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-07 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-06 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-05 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-04 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-03 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-02 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-10-01 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-30 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-29 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-28 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-27 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-26 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-25 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-24 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-23 320.9819 0.0000 NMR 320.9819 320.9819 320.9819 320.9819
2019-09-22 317.7254 0.0022 NMR 317.7254 314.4690 320.9819 320.9819
2019-09-21 297.3386 0.0000 NMR 297.3386 297.3386 297.3386 297.3386
2019-09-20 297.3386 0.0000 NMR 297.3386 297.3386 297.3386 297.3386
2019-09-19 297.3386 0.0000 NMR 297.3386 297.3386 297.3386 297.3386
2019-09-18 475.1693 2.2593 NMR 475.1693 297.3386 653.0000 297.3386
2019-09-17 315.2363 0.5307 NMR 315.2363 315.2363 315.2363 315.2363
2019-09-16 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-15 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-14 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-13 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-12 40.0000 0.0000 NMR 40.0000 40.0000 40.0000 40.0000
2019-09-11 190.9000 0.5200 NMR 190.9000 40.0000 341.8000 40.0000
2019-09-10 150.4000 0.0096 NMR 150.4000 25.8000 275.0000 25.8000
2019-09-09 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-08 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-07 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-06 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-05 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-04 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-03 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-02 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-09-01 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-31 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-30 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-29 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-28 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-27 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-26 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-25 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-24 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-23 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
2019-08-22 345.7703 0.0000 NMR 345.7703 345.7703 345.7703 345.7703
12...3738394041...4344