Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-24 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-23 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-22 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-21 |
1,475.0000 |
0.0015 NMR |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,450.0000 |
| 2024-06-20 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-06-19 |
1,474.4434 |
0.0129 NMR |
1,474.4434 |
1,448.8868 |
1,500.0000 |
1,500.0000 |
| 2024-06-18 |
1,616.1023 |
0.3982 NMR |
1,616.1023 |
1,463.4119 |
1,768.7927 |
1,507.6443 |
| 2024-06-17 |
1,841.6193 |
0.1994 NMR |
1,841.6193 |
1,786.5248 |
1,896.7138 |
1,786.5248 |
| 2024-06-16 |
1,936.5223 |
0.0000 NMR |
1,936.5223 |
1,936.5223 |
1,936.5223 |
1,936.5223 |
| 2024-06-15 |
1,935.4506 |
0.0049 NMR |
1,935.4506 |
1,934.3789 |
1,936.5223 |
1,936.5223 |
| 2024-06-14 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-13 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-12 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-11 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-10 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-09 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-08 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-07 |
1,831.9617 |
0.0045 NMR |
1,831.9617 |
1,690.0000 |
1,973.9234 |
1,690.0000 |
| 2024-06-06 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-05 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-04 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-03 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-02 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-01 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-05-31 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-05-30 |
1,825.0000 |
2.0578 NMR |
1,825.0000 |
1,090.0000 |
2,560.0000 |
2,033.5862 |
| 2024-05-29 |
1,063.5028 |
0.0000 NMR |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-05-28 |
1,074.1378 |
0.0004 NMR |
1,074.1378 |
1,063.5028 |
1,084.7729 |
1,063.5028 |
| 2024-05-27 |
1,067.3864 |
0.0002 NMR |
1,067.3864 |
1,050.0000 |
1,084.7729 |
1,084.7729 |
| 2024-05-26 |
1,050.0000 |
0.0000 NMR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-05-25 |
1,050.0000 |
0.0000 NMR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-05-24 |
1,051.4735 |
0.0031 NMR |
1,051.4735 |
1,050.0000 |
1,052.9470 |
1,050.0000 |
| 2024-05-23 |
1,084.7729 |
0.0000 NMR |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2024-05-22 |
1,084.7729 |
0.0000 NMR |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2024-05-21 |
1,068.7544 |
0.0052 NMR |
1,068.7544 |
1,063.5028 |
1,074.0059 |
1,074.0059 |
| 2024-05-20 |
1,055.0000 |
0.0055 NMR |
1,055.0000 |
1,050.0000 |
1,060.0000 |
1,050.0000 |
| 2024-05-19 |
1,083.3158 |
0.0053 NMR |
1,083.3158 |
1,060.0000 |
1,106.6316 |
1,060.0000 |
| 2024-05-18 |
1,083.3158 |
0.0053 NMR |
1,083.3158 |
1,060.0000 |
1,106.6316 |
1,060.0000 |
| 2024-05-17 |
1,101.1396 |
0.0002 NMR |
1,101.1396 |
1,095.6477 |
1,106.6316 |
1,106.6316 |
| 2024-05-16 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-15 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-14 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-13 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-12 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-11 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-10 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-09 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-08 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-07 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |