Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,140.4733 |
0.0150 NMR |
1,140.4733 |
1,129.0973 |
1,151.8492 |
1,129.0973 |
| 2024-07-24 |
1,161.6982 |
0.0047 NMR |
1,161.6982 |
1,160.0000 |
1,163.3965 |
1,160.0000 |
| 2024-07-23 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2024-07-22 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2024-07-21 |
1,160.0000 |
0.0000 NMR |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2024-07-20 |
1,173.4198 |
0.0109 NMR |
1,173.4198 |
1,160.0000 |
1,186.8395 |
1,160.0000 |
| 2024-07-19 |
1,210.2381 |
0.0002 NMR |
1,210.2381 |
1,210.2381 |
1,210.2381 |
1,210.2381 |
| 2024-07-18 |
1,200.0000 |
0.0192 NMR |
1,200.0000 |
1,180.0000 |
1,220.0000 |
1,220.0000 |
| 2024-07-17 |
1,155.0000 |
0.0263 NMR |
1,155.0000 |
1,130.0000 |
1,180.0000 |
1,180.0000 |
| 2024-07-16 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-15 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-14 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-13 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-12 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-11 |
1,130.0000 |
0.0003 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-10 |
1,130.0000 |
0.0000 NMR |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2024-07-09 |
1,129.4654 |
0.0001 NMR |
1,129.4654 |
1,128.9307 |
1,130.0000 |
1,130.0000 |
| 2024-07-08 |
1,128.9307 |
0.0000 NMR |
1,128.9307 |
1,128.9307 |
1,128.9307 |
1,128.9307 |
| 2024-07-07 |
1,123.3281 |
0.0004 NMR |
1,123.3281 |
1,117.7255 |
1,128.9307 |
1,128.9307 |
| 2024-07-06 |
1,095.0000 |
0.0074 NMR |
1,095.0000 |
1,090.0000 |
1,100.0000 |
1,090.0000 |
| 2024-07-05 |
1,190.0000 |
0.4637 NMR |
1,190.0000 |
1,100.0000 |
1,280.0000 |
1,100.0589 |
| 2024-07-04 |
1,315.0000 |
0.0369 NMR |
1,315.0000 |
1,280.0000 |
1,350.0000 |
1,280.0000 |
| 2024-07-03 |
1,354.1978 |
0.0189 NMR |
1,354.1978 |
1,330.0000 |
1,378.3955 |
1,330.0000 |
| 2024-07-02 |
1,418.5387 |
0.0545 NMR |
1,418.5387 |
1,388.1906 |
1,448.8868 |
1,388.1906 |
| 2024-07-01 |
1,488.4495 |
0.0001 NMR |
1,488.4495 |
1,488.4495 |
1,488.4495 |
1,488.4495 |
| 2024-06-30 |
1,474.4434 |
0.0035 NMR |
1,474.4434 |
1,448.8868 |
1,500.0000 |
1,448.8868 |
| 2024-06-29 |
1,492.6802 |
0.0001 NMR |
1,492.6802 |
1,492.6802 |
1,492.6802 |
1,492.6802 |
| 2024-06-28 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-27 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-26 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-25 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-24 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-23 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-22 |
1,450.0000 |
0.0000 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2024-06-21 |
1,475.0000 |
0.0015 NMR |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,450.0000 |
| 2024-06-20 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-06-19 |
1,474.4434 |
0.0129 NMR |
1,474.4434 |
1,448.8868 |
1,500.0000 |
1,500.0000 |
| 2024-06-18 |
1,616.1023 |
0.3982 NMR |
1,616.1023 |
1,463.4119 |
1,768.7927 |
1,507.6443 |
| 2024-06-17 |
1,841.6193 |
0.1994 NMR |
1,841.6193 |
1,786.5248 |
1,896.7138 |
1,786.5248 |
| 2024-06-16 |
1,936.5223 |
0.0000 NMR |
1,936.5223 |
1,936.5223 |
1,936.5223 |
1,936.5223 |
| 2024-06-15 |
1,935.4506 |
0.0049 NMR |
1,935.4506 |
1,934.3789 |
1,936.5223 |
1,936.5223 |
| 2024-06-14 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-13 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-12 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-11 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-10 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-09 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-08 |
1,690.0000 |
0.0000 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-06-07 |
1,831.9617 |
0.0045 NMR |
1,831.9617 |
1,690.0000 |
1,973.9234 |
1,690.0000 |
| 2024-06-06 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |