Identifier on Yobit: nmr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-20 |
345.7703 |
0.0000 NMR |
345.7703 |
345.7703 |
345.7703 |
345.7703 |
2019-08-19 |
345.7703 |
0.0732 NMR |
345.7703 |
345.7703 |
345.7703 |
345.7703 |
2019-08-18 |
332.7795 |
0.0000 NMR |
332.7795 |
332.7795 |
332.7795 |
332.7795 |
2019-08-17 |
379.1526 |
0.0000 NMR |
379.1526 |
379.1526 |
379.1526 |
379.1526 |
2019-08-16 |
379.1526 |
0.0000 NMR |
379.1526 |
379.1526 |
379.1526 |
379.1526 |
2019-08-15 |
379.1526 |
0.0000 NMR |
379.1526 |
379.1526 |
379.1526 |
379.1526 |
2019-08-14 |
379.1526 |
0.0000 NMR |
379.1526 |
379.1526 |
379.1526 |
379.1526 |
2019-08-13 |
374.9470 |
0.2343 NMR |
374.9470 |
370.7414 |
379.1526 |
379.1526 |
2019-08-12 |
421.0314 |
1.4826 NMR |
421.0314 |
275.0000 |
567.0627 |
285.4564 |
2019-08-11 |
637.5000 |
0.0530 NMR |
637.5000 |
275.0000 |
1,000.0000 |
999.0000 |
2019-08-10 |
359.1273 |
0.0004 NMR |
359.1273 |
359.1273 |
359.1273 |
359.1273 |
2019-08-09 |
447.6520 |
0.0000 NMR |
447.6520 |
447.6520 |
447.6520 |
447.6520 |
2019-08-08 |
447.6520 |
0.0000 NMR |
447.6520 |
447.6520 |
447.6520 |
447.6520 |
2019-08-07 |
447.6520 |
0.0000 NMR |
447.6520 |
447.6520 |
447.6520 |
447.6520 |
2019-08-06 |
447.6520 |
0.0000 NMR |
447.6520 |
447.6520 |
447.6520 |
447.6520 |
2019-08-05 |
447.6520 |
0.0000 NMR |
447.6520 |
447.6520 |
447.6520 |
447.6520 |
2019-08-04 |
447.6520 |
0.0000 NMR |
447.6520 |
447.6520 |
447.6520 |
447.6520 |
2019-08-03 |
447.6520 |
0.0000 NMR |
447.6520 |
447.6520 |
447.6520 |
447.6520 |
2019-08-02 |
447.6520 |
0.0003 NMR |
447.6520 |
447.6520 |
447.6520 |
447.6520 |
2019-08-01 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-31 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-30 |
300.0000 |
0.2845 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-29 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-28 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-27 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-26 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-25 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-24 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-23 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-22 |
300.0000 |
0.1551 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-21 |
685.9196 |
0.0000 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-20 |
685.9196 |
0.0000 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-19 |
685.9196 |
0.0000 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-18 |
685.9196 |
0.0000 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-17 |
685.9196 |
0.0000 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-16 |
685.9196 |
0.0000 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-15 |
685.9196 |
0.0000 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-14 |
685.9196 |
0.0000 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-13 |
685.9196 |
0.0134 NMR |
685.9196 |
685.9196 |
685.9196 |
685.9196 |
2019-07-12 |
472.1141 |
0.0227 NMR |
472.1141 |
400.0000 |
544.2282 |
544.2282 |
2019-07-11 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-10 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-09 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-08 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-07 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-06 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-05 |
300.0000 |
0.0000 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-04 |
300.0000 |
1.1739 NMR |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
2019-07-03 |
1,050.0000 |
0.0000 NMR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
2019-07-02 |
1,050.0000 |
0.0000 NMR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |