Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...3940414243
Date Price Volume Open Low High Close
2019-07-01 1,050.0000 0.0002 NMR 1,050.0000 1,050.0000 1,050.0000 1,050.0000
2019-06-30 838.3376 0.3363 NMR 838.3376 300.0000 1,376.6753 1,200.0000
2019-06-29 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-28 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-27 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-26 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-25 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-24 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-23 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-22 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-21 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-20 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-19 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-18 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-17 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-16 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-15 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-14 275.5000 0.0643 NMR 275.5000 275.0000 276.0000 275.0000
2019-06-13 702.4930 0.0000 NMR 702.4930 702.4930 702.4930 702.4930
2019-06-12 702.4930 0.0000 NMR 702.4930 702.4930 702.4930 702.4930
2019-06-11 702.4930 0.0000 NMR 702.4930 702.4930 702.4930 702.4930
2019-06-10 702.4930 0.0010 NMR 702.4930 702.4930 702.4930 702.4930
2019-06-09 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-08 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-07 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-06 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-05 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-04 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-03 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-02 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-06-01 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-31 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-30 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-29 275.0000 0.0000 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-28 275.0000 0.1578 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-27 754.8860 0.0000 NMR 754.8860 754.8860 754.8860 754.8860
2019-05-26 754.8860 0.0000 NMR 754.8860 754.8860 754.8860 754.8860
2019-05-24 754.8860 0.0013 NMR 754.8860 754.8860 754.8860 754.8860
2019-05-23 673.9612 0.0017 NMR 673.9612 593.0364 754.8860 754.8860
2019-05-22 277.1208 0.2485 NMR 277.1208 275.0000 279.2415 275.0000
2019-05-21 1,270.6224 0.1667 NMR 1,270.6224 541.2448 2,000.0000 1,262.9283
2019-05-20 275.0000 0.1316 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-19 275.0000 0.2301 NMR 275.0000 275.0000 275.0000 275.0000
2019-05-18 629.0925 0.0000 NMR 629.0925 629.0925 629.0925 629.0925
2019-05-17 467.8122 0.0465 NMR 467.8122 300.0000 635.6243 629.0925
2019-05-16 600.3275 0.1174 NMR 600.3275 568.7994 631.8555 631.8555
2019-05-15 565.4178 0.0000 NMR 565.4178 565.4178 565.4178 565.4178
2019-05-14 565.4178 0.0000 NMR 565.4178 565.4178 565.4178 565.4178
2019-05-13 565.4178 0.0000 NMR 565.4178 565.4178 565.4178 565.4178
2019-05-12 565.4178 0.1328 NMR 565.4178 565.4178 565.4178 565.4178
12...3940414243