Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
12...40414243
Date Price Volume Open Low High Close
2019-05-11 556.8982 0.2364 NMR 556.8982 548.3787 565.4178 565.4178
2019-05-10 523.1937 0.1200 NMR 523.1937 523.1937 523.1937 523.1937
2019-05-09 523.1937 0.0000 NMR 523.1937 523.1937 523.1937 523.1937
2019-05-08 523.1937 0.1257 NMR 523.1937 523.1937 523.1937 523.1937
2019-05-07 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-06 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-05 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-04 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-03 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-02 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-05-01 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-30 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-29 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-28 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-27 568.7994 0.0000 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-26 568.7994 0.0002 NMR 568.7994 568.7994 568.7994 568.7994
2019-04-25 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-24 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-23 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-22 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-21 568.2917 0.0000 NMR 568.2917 568.2917 568.2917 568.2917
2019-04-20 569.0601 0.1010 NMR 569.0601 568.2917 569.8285 568.2917
2019-04-19 625.6671 0.0000 NMR 625.6671 625.6671 625.6671 625.6671
2019-04-18 625.6671 0.0000 NMR 625.6671 625.6671 625.6671 625.6671
2019-04-17 625.3836 0.1105 NMR 625.3836 625.1001 625.6671 625.6671
2019-04-16 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-15 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-14 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-13 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-12 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-11 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-10 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-09 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-08 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-07 562.9553 0.0000 NMR 562.9553 562.9553 562.9553 562.9553
2019-04-06 508.8815 0.0000 NMR 508.8815 508.8815 508.8815 508.8815
2019-04-05 508.8815 0.0000 NMR 508.8815 508.8815 508.8815 508.8815
2019-04-04 508.8815 0.0000 NMR 508.8815 508.8815 508.8815 508.8815
2019-04-03 508.8815 0.1134 NMR 508.8815 508.8815 508.8815 508.8815
2019-04-02 400.0000 0.0000 NMR 400.0000 400.0000 400.0000 400.0000
2019-04-01 400.0000 0.0000 NMR 400.0000 400.0000 400.0000 400.0000
2019-03-31 400.0000 0.0000 NMR 400.0000 400.0000 400.0000 400.0000
2019-03-30 400.0000 0.0000 NMR 400.0000 400.0000 400.0000 400.0000
2019-03-29 400.0000 0.0000 NMR 400.0000 400.0000 400.0000 400.0000
2019-03-28 400.0000 0.0000 NMR 400.0000 400.0000 400.0000 400.0000
2019-03-27 400.0000 0.0000 NMR 400.0000 400.0000 400.0000 400.0000
2019-03-26 615.7369 0.0257 NMR 615.7369 400.0000 831.4738 400.0000
2019-03-25 831.4738 0.0000 NMR 831.4738 831.4738 831.4738 831.4738
2019-03-24 831.4738 0.0001 NMR 831.4738 831.4738 831.4738 831.4738
2019-03-23 400.0000 0.0000 NMR 400.0000 400.0000 400.0000 400.0000
12...40414243