Identifier on Yobit: nmr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-22 |
375.1099 |
1.2639 NMR |
375.1099 |
350.2198 |
400.0000 |
400.0000 |
2019-03-21 |
365.4787 |
0.0000 NMR |
365.4787 |
365.4787 |
365.4787 |
365.4787 |
2019-03-20 |
365.4787 |
0.0000 NMR |
365.4787 |
365.4787 |
365.4787 |
365.4787 |
2019-03-19 |
365.4787 |
0.0000 NMR |
365.4787 |
365.4787 |
365.4787 |
365.4787 |
2019-03-18 |
365.4787 |
0.0000 NMR |
365.4787 |
365.4787 |
365.4787 |
365.4787 |
2019-03-17 |
365.4787 |
0.0000 NMR |
365.4787 |
365.4787 |
365.4787 |
365.4787 |
2019-03-16 |
365.4787 |
0.0000 NMR |
365.4787 |
365.4787 |
365.4787 |
365.4787 |
2019-03-15 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-14 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-13 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-12 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-11 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-10 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-09 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-08 |
252.9526 |
0.2196 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-07 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-06 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-05 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-04 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-03 |
252.9526 |
0.0000 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-02 |
252.9526 |
0.1882 NMR |
252.9526 |
252.9526 |
252.9526 |
252.9526 |
2019-03-01 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-28 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-27 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-26 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-25 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-24 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-23 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-22 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-21 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-20 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-19 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-18 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-17 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-16 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-15 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-14 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-13 |
170.0000 |
0.0900 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-12 |
203.0625 |
0.0000 NMR |
203.0625 |
203.0625 |
203.0625 |
203.0625 |
2019-02-11 |
203.0625 |
0.0300 NMR |
203.0625 |
203.0625 |
203.0625 |
203.0625 |
2019-02-10 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
2019-02-09 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
2019-02-08 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
2019-02-07 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
2019-02-06 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
2019-02-05 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
2019-02-04 |
250.5963 |
0.2435 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
2019-02-03 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-02 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
2019-02-01 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |