Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-19 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-18 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-17 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-16 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-15 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-14 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-13 |
170.0000 |
0.0900 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-12 |
203.0625 |
0.0000 NMR |
203.0625 |
203.0625 |
203.0625 |
203.0625 |
| 2019-02-11 |
203.0625 |
0.0300 NMR |
203.0625 |
203.0625 |
203.0625 |
203.0625 |
| 2019-02-10 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
| 2019-02-09 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
| 2019-02-08 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
| 2019-02-07 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
| 2019-02-06 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
| 2019-02-05 |
250.5963 |
0.0000 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
| 2019-02-04 |
250.5963 |
0.2435 NMR |
250.5963 |
250.5963 |
250.5963 |
250.5963 |
| 2019-02-03 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-02 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-02-01 |
170.0000 |
0.0000 NMR |
170.0000 |
170.0000 |
170.0000 |
170.0000 |