Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-04 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-03 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-02 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-06-01 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-05-31 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-05-30 |
1,825.0000 |
2.0578 NMR |
1,825.0000 |
1,090.0000 |
2,560.0000 |
2,033.5862 |
| 2024-05-29 |
1,063.5028 |
0.0000 NMR |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-05-28 |
1,074.1378 |
0.0004 NMR |
1,074.1378 |
1,063.5028 |
1,084.7729 |
1,063.5028 |
| 2024-05-27 |
1,067.3864 |
0.0002 NMR |
1,067.3864 |
1,050.0000 |
1,084.7729 |
1,084.7729 |
| 2024-05-26 |
1,050.0000 |
0.0000 NMR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-05-25 |
1,050.0000 |
0.0000 NMR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-05-24 |
1,051.4735 |
0.0031 NMR |
1,051.4735 |
1,050.0000 |
1,052.9470 |
1,050.0000 |
| 2024-05-23 |
1,084.7729 |
0.0000 NMR |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2024-05-22 |
1,084.7729 |
0.0000 NMR |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2024-05-21 |
1,068.7544 |
0.0052 NMR |
1,068.7544 |
1,063.5028 |
1,074.0059 |
1,074.0059 |
| 2024-05-20 |
1,055.0000 |
0.0055 NMR |
1,055.0000 |
1,050.0000 |
1,060.0000 |
1,050.0000 |
| 2024-05-19 |
1,083.3158 |
0.0053 NMR |
1,083.3158 |
1,060.0000 |
1,106.6316 |
1,060.0000 |
| 2024-05-18 |
1,083.3158 |
0.0053 NMR |
1,083.3158 |
1,060.0000 |
1,106.6316 |
1,060.0000 |
| 2024-05-17 |
1,101.1396 |
0.0002 NMR |
1,101.1396 |
1,095.6477 |
1,106.6316 |
1,106.6316 |
| 2024-05-16 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-15 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-14 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-13 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-12 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-11 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-10 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-09 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-08 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-07 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-06 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-05 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-04 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-03 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-02 |
1,082.8238 |
0.0008 NMR |
1,082.8238 |
1,070.0000 |
1,095.6477 |
1,095.6477 |
| 2024-05-01 |
1,085.0000 |
0.0105 NMR |
1,085.0000 |
1,080.0000 |
1,090.0000 |
1,080.0000 |
| 2024-04-30 |
1,160.0000 |
0.0528 NMR |
1,160.0000 |
1,100.0000 |
1,220.0000 |
1,100.0000 |
| 2024-04-29 |
1,270.0000 |
0.0709 NMR |
1,270.0000 |
1,190.0000 |
1,350.0000 |
1,190.0000 |
| 2024-04-28 |
1,290.0000 |
0.0000 NMR |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2024-04-27 |
1,312.5000 |
0.0189 NMR |
1,312.5000 |
1,290.0000 |
1,335.0000 |
1,290.0000 |
| 2024-04-26 |
1,420.0000 |
0.0223 NMR |
1,420.0000 |
1,340.0000 |
1,500.0000 |
1,340.0000 |
| 2024-04-25 |
2,108.0856 |
0.0173 NMR |
2,108.0856 |
1,690.1000 |
2,526.0713 |
1,690.1000 |
| 2024-04-24 |
2,138.6539 |
0.0068 NMR |
2,138.6539 |
1,751.2365 |
2,526.0713 |
1,751.2365 |
| 2024-04-23 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-22 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-21 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-20 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-19 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-18 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-17 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |