Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-05 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-04 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-03 |
1,095.6477 |
0.0000 NMR |
1,095.6477 |
1,095.6477 |
1,095.6477 |
1,095.6477 |
| 2024-05-02 |
1,082.8238 |
0.0008 NMR |
1,082.8238 |
1,070.0000 |
1,095.6477 |
1,095.6477 |
| 2024-05-01 |
1,085.0000 |
0.0105 NMR |
1,085.0000 |
1,080.0000 |
1,090.0000 |
1,080.0000 |
| 2024-04-30 |
1,160.0000 |
0.0528 NMR |
1,160.0000 |
1,100.0000 |
1,220.0000 |
1,100.0000 |
| 2024-04-29 |
1,270.0000 |
0.0709 NMR |
1,270.0000 |
1,190.0000 |
1,350.0000 |
1,190.0000 |
| 2024-04-28 |
1,290.0000 |
0.0000 NMR |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2024-04-27 |
1,312.5000 |
0.0189 NMR |
1,312.5000 |
1,290.0000 |
1,335.0000 |
1,290.0000 |
| 2024-04-26 |
1,420.0000 |
0.0223 NMR |
1,420.0000 |
1,340.0000 |
1,500.0000 |
1,340.0000 |
| 2024-04-25 |
2,108.0856 |
0.0173 NMR |
2,108.0856 |
1,690.1000 |
2,526.0713 |
1,690.1000 |
| 2024-04-24 |
2,138.6539 |
0.0068 NMR |
2,138.6539 |
1,751.2365 |
2,526.0713 |
1,751.2365 |
| 2024-04-23 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-22 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-21 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-20 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-19 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-18 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-17 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-16 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-15 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-14 |
2,000.2866 |
0.0381 NMR |
2,000.2866 |
1,966.9870 |
2,033.5862 |
2,033.5862 |
| 2024-04-13 |
2,253.5201 |
0.1813 NMR |
2,253.5201 |
1,966.9870 |
2,540.0532 |
1,966.9870 |
| 2024-04-12 |
2,637.2244 |
0.2477 NMR |
2,637.2244 |
2,477.9064 |
2,796.5424 |
2,477.9064 |
| 2024-04-11 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-04-10 |
2,796.5424 |
0.0047 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-04-09 |
2,920.2697 |
0.0163 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-04-08 |
2,858.4061 |
0.0274 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-04-07 |
2,858.4061 |
0.0787 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,796.5424 |
| 2024-04-06 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-04-05 |
2,920.2697 |
0.0268 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-04-04 |
2,858.4061 |
0.0674 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-04-03 |
2,858.4061 |
0.0293 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-04-02 |
2,858.4061 |
0.0346 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,796.5424 |
| 2024-04-01 |
2,858.4061 |
0.1232 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-03-31 |
2,920.2697 |
0.0291 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-30 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-29 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-28 |
2,920.2697 |
0.0972 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-27 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-26 |
2,920.2697 |
0.0763 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-25 |
2,872.3888 |
0.1030 NMR |
2,872.3888 |
2,824.5078 |
2,920.2697 |
2,920.2697 |
| 2024-03-24 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-23 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-22 |
2,399.2156 |
0.0503 NMR |
2,399.2156 |
1,973.9235 |
2,824.5078 |
2,796.5424 |
| 2024-03-21 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-20 |
1,945.5931 |
0.0027 NMR |
1,945.5931 |
1,857.6000 |
2,033.5862 |
2,033.5862 |
| 2024-03-19 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-18 |
2,810.5251 |
0.0063 NMR |
2,810.5251 |
2,796.5424 |
2,824.5078 |
2,796.5424 |