Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,407.1310 |
0.4094 NMR |
2,407.1310 |
1,989.7543 |
2,824.5078 |
2,824.5078 |
| 2024-03-16 |
2,858.4061 |
0.0387 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-03-15 |
2,858.4061 |
0.2723 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-03-14 |
2,447.0966 |
0.9510 NMR |
2,447.0966 |
1,973.9234 |
2,920.2697 |
2,796.5424 |
| 2024-03-13 |
2,924.3212 |
0.5976 NMR |
2,924.3212 |
2,796.5424 |
3,052.1000 |
2,920.2697 |
| 2024-03-12 |
2,938.3039 |
0.1687 NMR |
2,938.3039 |
2,824.5078 |
3,052.1000 |
3,052.1000 |
| 2024-03-11 |
2,409.1099 |
0.0003 NMR |
2,409.1099 |
1,993.7120 |
2,824.5078 |
1,993.7120 |
| 2024-03-10 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-09 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-08 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-07 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-06 |
2,796.5424 |
0.0001 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-05 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-04 |
2,668.7101 |
0.0435 NMR |
2,668.7101 |
2,647.0000 |
2,690.4202 |
2,690.4202 |
| 2024-03-03 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-02 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-01 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-02-29 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-02-28 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-02-27 |
1,981.8422 |
0.0033 NMR |
1,981.8422 |
1,930.0982 |
2,033.5862 |
2,033.5862 |
| 2024-02-26 |
2,647.0213 |
0.0000 NMR |
2,647.0213 |
2,647.0213 |
2,647.0213 |
2,647.0213 |
| 2024-02-25 |
2,647.0213 |
0.0000 NMR |
2,647.0213 |
2,647.0213 |
2,647.0213 |
2,647.0213 |
| 2024-02-24 |
2,647.0213 |
0.0000 NMR |
2,647.0213 |
2,647.0213 |
2,647.0213 |
2,647.0213 |
| 2024-02-23 |
2,148.5107 |
0.3337 NMR |
2,148.5107 |
1,650.0000 |
2,647.0213 |
2,647.0213 |
| 2024-02-22 |
1,674.8034 |
0.0055 NMR |
1,674.8034 |
1,650.0000 |
1,699.6067 |
1,699.6067 |
| 2024-02-21 |
1,616.9174 |
0.0000 NMR |
1,616.9174 |
1,616.9174 |
1,616.9174 |
1,616.9174 |
| 2024-02-20 |
1,650.0000 |
0.0000 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-02-19 |
1,650.0000 |
0.0000 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-02-18 |
1,650.0000 |
0.0000 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-02-17 |
1,625.3162 |
0.0030 NMR |
1,625.3162 |
1,600.6325 |
1,650.0000 |
1,650.0000 |
| 2024-02-16 |
1,584.8242 |
0.0051 NMR |
1,584.8242 |
1,569.0160 |
1,600.6325 |
1,600.6325 |
| 2024-02-15 |
1,545.7334 |
0.0006 NMR |
1,545.7334 |
1,538.0241 |
1,553.4428 |
1,553.4428 |
| 2024-02-14 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-02-13 |
1,583.0176 |
0.0120 NMR |
1,583.0176 |
1,500.0000 |
1,666.0353 |
1,500.0000 |
| 2024-02-12 |
1,699.6067 |
0.0152 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-11 |
1,699.6067 |
0.0325 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-10 |
1,699.6067 |
0.0000 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-09 |
1,699.6067 |
0.0000 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-08 |
1,674.8034 |
0.0046 NMR |
1,674.8034 |
1,650.0000 |
1,699.6067 |
1,699.6067 |
| 2024-02-07 |
1,650.0000 |
0.0000 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-02-06 |
1,649.2557 |
0.0000 NMR |
1,649.2557 |
1,649.2557 |
1,649.2557 |
1,649.2557 |
| 2024-02-05 |
1,645.0000 |
0.0071 NMR |
1,645.0000 |
1,600.0000 |
1,690.0000 |
1,649.2557 |
| 2024-02-04 |
1,699.6067 |
0.0556 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-03 |
1,699.6067 |
0.0590 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-02 |
1,690.0000 |
0.0012 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-02-01 |
1,699.6067 |
0.0001 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-01-31 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2024-01-30 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2024-01-29 |
1,733.1960 |
0.0014 NMR |
1,733.1960 |
1,716.3920 |
1,750.0000 |
1,750.0000 |
| 2024-01-28 |
1,725.0000 |
0.0015 NMR |
1,725.0000 |
1,700.0000 |
1,750.0000 |
1,750.0000 |