Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1,981.8422 |
0.0033 NMR |
1,981.8422 |
1,930.0982 |
2,033.5862 |
2,033.5862 |
| 2024-02-26 |
2,647.0213 |
0.0000 NMR |
2,647.0213 |
2,647.0213 |
2,647.0213 |
2,647.0213 |
| 2024-02-25 |
2,647.0213 |
0.0000 NMR |
2,647.0213 |
2,647.0213 |
2,647.0213 |
2,647.0213 |
| 2024-02-24 |
2,647.0213 |
0.0000 NMR |
2,647.0213 |
2,647.0213 |
2,647.0213 |
2,647.0213 |
| 2024-02-23 |
2,148.5107 |
0.3337 NMR |
2,148.5107 |
1,650.0000 |
2,647.0213 |
2,647.0213 |
| 2024-02-22 |
1,674.8034 |
0.0055 NMR |
1,674.8034 |
1,650.0000 |
1,699.6067 |
1,699.6067 |
| 2024-02-21 |
1,616.9174 |
0.0000 NMR |
1,616.9174 |
1,616.9174 |
1,616.9174 |
1,616.9174 |
| 2024-02-20 |
1,650.0000 |
0.0000 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-02-19 |
1,650.0000 |
0.0000 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-02-18 |
1,650.0000 |
0.0000 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-02-17 |
1,625.3162 |
0.0030 NMR |
1,625.3162 |
1,600.6325 |
1,650.0000 |
1,650.0000 |
| 2024-02-16 |
1,584.8242 |
0.0051 NMR |
1,584.8242 |
1,569.0160 |
1,600.6325 |
1,600.6325 |
| 2024-02-15 |
1,545.7334 |
0.0006 NMR |
1,545.7334 |
1,538.0241 |
1,553.4428 |
1,553.4428 |
| 2024-02-14 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2024-02-13 |
1,583.0176 |
0.0120 NMR |
1,583.0176 |
1,500.0000 |
1,666.0353 |
1,500.0000 |
| 2024-02-12 |
1,699.6067 |
0.0152 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-11 |
1,699.6067 |
0.0325 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-10 |
1,699.6067 |
0.0000 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-09 |
1,699.6067 |
0.0000 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-08 |
1,674.8034 |
0.0046 NMR |
1,674.8034 |
1,650.0000 |
1,699.6067 |
1,699.6067 |
| 2024-02-07 |
1,650.0000 |
0.0000 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-02-06 |
1,649.2557 |
0.0000 NMR |
1,649.2557 |
1,649.2557 |
1,649.2557 |
1,649.2557 |
| 2024-02-05 |
1,645.0000 |
0.0071 NMR |
1,645.0000 |
1,600.0000 |
1,690.0000 |
1,649.2557 |
| 2024-02-04 |
1,699.6067 |
0.0556 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-03 |
1,699.6067 |
0.0590 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-02-02 |
1,690.0000 |
0.0012 NMR |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2024-02-01 |
1,699.6067 |
0.0001 NMR |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-01-31 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2024-01-30 |
1,750.0000 |
0.0000 NMR |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2024-01-29 |
1,733.1960 |
0.0014 NMR |
1,733.1960 |
1,716.3920 |
1,750.0000 |
1,750.0000 |
| 2024-01-28 |
1,725.0000 |
0.0015 NMR |
1,725.0000 |
1,700.0000 |
1,750.0000 |
1,750.0000 |
| 2024-01-27 |
1,691.2445 |
0.0048 NMR |
1,691.2445 |
1,682.4890 |
1,700.0000 |
1,700.0000 |
| 2024-01-26 |
1,657.5226 |
0.0049 NMR |
1,657.5226 |
1,649.2557 |
1,665.7895 |
1,665.7895 |
| 2024-01-25 |
1,608.8157 |
0.0049 NMR |
1,608.8157 |
1,584.7454 |
1,632.8860 |
1,632.8860 |
| 2024-01-24 |
1,545.7048 |
0.0023 NMR |
1,545.7048 |
1,541.4095 |
1,550.0000 |
1,541.4095 |
| 2024-01-23 |
1,589.5169 |
0.1609 NMR |
1,589.5169 |
1,550.0000 |
1,629.0337 |
1,600.0000 |
| 2024-01-22 |
1,629.7713 |
0.0474 NMR |
1,629.7713 |
1,593.5072 |
1,666.0353 |
1,629.0337 |
| 2024-01-21 |
1,700.9248 |
0.0030 NMR |
1,700.9248 |
1,699.3560 |
1,702.4937 |
1,702.4937 |
| 2024-01-20 |
1,650.0000 |
0.0118 NMR |
1,650.0000 |
1,600.0000 |
1,700.0000 |
1,650.0000 |
| 2024-01-19 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-18 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-17 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-16 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-15 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-14 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-13 |
1,550.4343 |
0.0125 NMR |
1,550.4343 |
1,500.0000 |
1,600.8687 |
1,600.0000 |
| 2024-01-12 |
1,632.8860 |
0.0000 NMR |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2024-01-11 |
1,624.7824 |
0.0003 NMR |
1,624.7824 |
1,616.6788 |
1,632.8860 |
1,632.8860 |
| 2024-01-10 |
1,583.2702 |
0.0017 NMR |
1,583.2702 |
1,581.5612 |
1,584.9792 |
1,581.5612 |
| 2024-01-09 |
1,584.9792 |
0.0000 NMR |
1,584.9792 |
1,584.9792 |
1,584.9792 |
1,584.9792 |