Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,691.2445 |
0.0048 NMR |
1,691.2445 |
1,682.4890 |
1,700.0000 |
1,700.0000 |
| 2024-01-26 |
1,657.5226 |
0.0049 NMR |
1,657.5226 |
1,649.2557 |
1,665.7895 |
1,665.7895 |
| 2024-01-25 |
1,608.8157 |
0.0049 NMR |
1,608.8157 |
1,584.7454 |
1,632.8860 |
1,632.8860 |
| 2024-01-24 |
1,545.7048 |
0.0023 NMR |
1,545.7048 |
1,541.4095 |
1,550.0000 |
1,541.4095 |
| 2024-01-23 |
1,589.5169 |
0.1609 NMR |
1,589.5169 |
1,550.0000 |
1,629.0337 |
1,600.0000 |
| 2024-01-22 |
1,629.7713 |
0.0474 NMR |
1,629.7713 |
1,593.5072 |
1,666.0353 |
1,629.0337 |
| 2024-01-21 |
1,700.9248 |
0.0030 NMR |
1,700.9248 |
1,699.3560 |
1,702.4937 |
1,702.4937 |
| 2024-01-20 |
1,650.0000 |
0.0118 NMR |
1,650.0000 |
1,600.0000 |
1,700.0000 |
1,650.0000 |
| 2024-01-19 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-18 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-17 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-16 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-15 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-14 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-13 |
1,550.4343 |
0.0125 NMR |
1,550.4343 |
1,500.0000 |
1,600.8687 |
1,600.0000 |
| 2024-01-12 |
1,632.8860 |
0.0000 NMR |
1,632.8860 |
1,632.8860 |
1,632.8860 |
1,632.8860 |
| 2024-01-11 |
1,624.7824 |
0.0003 NMR |
1,624.7824 |
1,616.6788 |
1,632.8860 |
1,632.8860 |
| 2024-01-10 |
1,583.2702 |
0.0017 NMR |
1,583.2702 |
1,581.5612 |
1,584.9792 |
1,581.5612 |
| 2024-01-09 |
1,584.9792 |
0.0000 NMR |
1,584.9792 |
1,584.9792 |
1,584.9792 |
1,584.9792 |
| 2024-01-08 |
1,592.4896 |
0.0001 NMR |
1,592.4896 |
1,584.9792 |
1,600.0000 |
1,584.9792 |
| 2024-01-07 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-06 |
1,616.5635 |
0.0046 NMR |
1,616.5635 |
1,600.0000 |
1,633.1270 |
1,600.0000 |
| 2024-01-05 |
1,616.5635 |
0.0007 NMR |
1,616.5635 |
1,600.0000 |
1,633.1270 |
1,600.0000 |
| 2024-01-04 |
1,649.5811 |
0.0021 NMR |
1,649.5811 |
1,633.1270 |
1,666.0353 |
1,633.1270 |
| 2024-01-03 |
1,650.0000 |
0.0032 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-01-02 |
1,674.6279 |
0.0054 NMR |
1,674.6279 |
1,649.2557 |
1,700.0000 |
1,700.0000 |
| 2024-01-01 |
1,600.8687 |
0.0000 NMR |
1,600.8687 |
1,600.8687 |
1,600.8687 |
1,600.8687 |
| 2023-12-31 |
1,600.8687 |
0.0000 NMR |
1,600.8687 |
1,600.8687 |
1,600.8687 |
1,600.8687 |
| 2023-12-30 |
1,633.4520 |
0.0082 NMR |
1,633.4520 |
1,600.8687 |
1,666.0353 |
1,600.8687 |
| 2023-12-29 |
1,650.4343 |
0.0096 NMR |
1,650.4343 |
1,600.8687 |
1,700.0000 |
1,700.0000 |
| 2023-12-28 |
1,647.5881 |
0.0000 NMR |
1,647.5881 |
1,647.5881 |
1,647.5881 |
1,647.5881 |
| 2023-12-27 |
1,616.1668 |
0.0105 NMR |
1,616.1668 |
1,584.7454 |
1,647.5881 |
1,647.5881 |
| 2023-12-26 |
1,567.3727 |
0.0007 NMR |
1,567.3727 |
1,550.0000 |
1,584.7454 |
1,584.7454 |
| 2023-12-25 |
1,550.0000 |
0.0000 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-12-24 |
1,529.1440 |
0.1515 NMR |
1,529.1440 |
1,508.2881 |
1,550.0000 |
1,550.0000 |
| 2023-12-23 |
1,528.8221 |
0.0058 NMR |
1,528.8221 |
1,507.6443 |
1,550.0000 |
1,550.0000 |
| 2023-12-22 |
1,485.8263 |
0.0092 NMR |
1,485.8263 |
1,464.0083 |
1,507.6443 |
1,507.6443 |
| 2023-12-21 |
1,502.7013 |
0.0000 NMR |
1,502.7013 |
1,502.7013 |
1,502.7013 |
1,502.7013 |
| 2023-12-20 |
1,502.7013 |
0.0000 NMR |
1,502.7013 |
1,502.7013 |
1,502.7013 |
1,502.7013 |
| 2023-12-19 |
1,501.3507 |
0.0063 NMR |
1,501.3507 |
1,500.0000 |
1,502.7013 |
1,502.7013 |
| 2023-12-18 |
1,488.9323 |
0.0045 NMR |
1,488.9323 |
1,477.8646 |
1,500.0000 |
1,500.0000 |
| 2023-12-17 |
1,488.9323 |
0.0045 NMR |
1,488.9323 |
1,477.8646 |
1,500.0000 |
1,500.0000 |
| 2023-12-16 |
1,477.8646 |
0.0000 NMR |
1,477.8646 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
| 2023-12-15 |
1,441.9140 |
0.0089 NMR |
1,441.9140 |
1,405.9634 |
1,477.8646 |
1,477.8646 |
| 2023-12-14 |
1,376.7144 |
0.0000 NMR |
1,376.7144 |
1,376.7144 |
1,376.7144 |
1,376.7144 |
| 2023-12-13 |
1,377.5549 |
0.0058 NMR |
1,377.5549 |
1,376.7144 |
1,378.3955 |
1,376.7144 |
| 2023-12-12 |
1,378.8121 |
0.0003 NMR |
1,378.8121 |
1,378.8121 |
1,378.8121 |
1,378.8121 |
| 2023-12-11 |
1,428.2391 |
0.0135 NMR |
1,428.2391 |
1,378.3955 |
1,478.0826 |
1,378.3955 |
| 2023-12-10 |
1,507.8277 |
0.0283 NMR |
1,507.8277 |
1,478.0826 |
1,537.5728 |
1,478.0826 |
| 2023-12-09 |
1,485.1617 |
0.0200 NMR |
1,485.1617 |
1,434.2943 |
1,536.0291 |
1,536.0291 |