Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,592.4896 |
0.0001 NMR |
1,592.4896 |
1,584.9792 |
1,600.0000 |
1,584.9792 |
| 2024-01-07 |
1,600.0000 |
0.0000 NMR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-01-06 |
1,616.5635 |
0.0046 NMR |
1,616.5635 |
1,600.0000 |
1,633.1270 |
1,600.0000 |
| 2024-01-05 |
1,616.5635 |
0.0007 NMR |
1,616.5635 |
1,600.0000 |
1,633.1270 |
1,600.0000 |
| 2024-01-04 |
1,649.5811 |
0.0021 NMR |
1,649.5811 |
1,633.1270 |
1,666.0353 |
1,633.1270 |
| 2024-01-03 |
1,650.0000 |
0.0032 NMR |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2024-01-02 |
1,674.6279 |
0.0054 NMR |
1,674.6279 |
1,649.2557 |
1,700.0000 |
1,700.0000 |
| 2024-01-01 |
1,600.8687 |
0.0000 NMR |
1,600.8687 |
1,600.8687 |
1,600.8687 |
1,600.8687 |
| 2023-12-31 |
1,600.8687 |
0.0000 NMR |
1,600.8687 |
1,600.8687 |
1,600.8687 |
1,600.8687 |
| 2023-12-30 |
1,633.4520 |
0.0082 NMR |
1,633.4520 |
1,600.8687 |
1,666.0353 |
1,600.8687 |
| 2023-12-29 |
1,650.4343 |
0.0096 NMR |
1,650.4343 |
1,600.8687 |
1,700.0000 |
1,700.0000 |
| 2023-12-28 |
1,647.5881 |
0.0000 NMR |
1,647.5881 |
1,647.5881 |
1,647.5881 |
1,647.5881 |
| 2023-12-27 |
1,616.1668 |
0.0105 NMR |
1,616.1668 |
1,584.7454 |
1,647.5881 |
1,647.5881 |
| 2023-12-26 |
1,567.3727 |
0.0007 NMR |
1,567.3727 |
1,550.0000 |
1,584.7454 |
1,584.7454 |
| 2023-12-25 |
1,550.0000 |
0.0000 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-12-24 |
1,529.1440 |
0.1515 NMR |
1,529.1440 |
1,508.2881 |
1,550.0000 |
1,550.0000 |
| 2023-12-23 |
1,528.8221 |
0.0058 NMR |
1,528.8221 |
1,507.6443 |
1,550.0000 |
1,550.0000 |
| 2023-12-22 |
1,485.8263 |
0.0092 NMR |
1,485.8263 |
1,464.0083 |
1,507.6443 |
1,507.6443 |
| 2023-12-21 |
1,502.7013 |
0.0000 NMR |
1,502.7013 |
1,502.7013 |
1,502.7013 |
1,502.7013 |
| 2023-12-20 |
1,502.7013 |
0.0000 NMR |
1,502.7013 |
1,502.7013 |
1,502.7013 |
1,502.7013 |
| 2023-12-19 |
1,501.3507 |
0.0063 NMR |
1,501.3507 |
1,500.0000 |
1,502.7013 |
1,502.7013 |
| 2023-12-18 |
1,488.9323 |
0.0045 NMR |
1,488.9323 |
1,477.8646 |
1,500.0000 |
1,500.0000 |
| 2023-12-17 |
1,488.9323 |
0.0045 NMR |
1,488.9323 |
1,477.8646 |
1,500.0000 |
1,500.0000 |
| 2023-12-16 |
1,477.8646 |
0.0000 NMR |
1,477.8646 |
1,477.8646 |
1,477.8646 |
1,477.8646 |
| 2023-12-15 |
1,441.9140 |
0.0089 NMR |
1,441.9140 |
1,405.9634 |
1,477.8646 |
1,477.8646 |
| 2023-12-14 |
1,376.7144 |
0.0000 NMR |
1,376.7144 |
1,376.7144 |
1,376.7144 |
1,376.7144 |
| 2023-12-13 |
1,377.5549 |
0.0058 NMR |
1,377.5549 |
1,376.7144 |
1,378.3955 |
1,376.7144 |
| 2023-12-12 |
1,378.8121 |
0.0003 NMR |
1,378.8121 |
1,378.8121 |
1,378.8121 |
1,378.8121 |
| 2023-12-11 |
1,428.2391 |
0.0135 NMR |
1,428.2391 |
1,378.3955 |
1,478.0826 |
1,378.3955 |
| 2023-12-10 |
1,507.8277 |
0.0283 NMR |
1,507.8277 |
1,478.0826 |
1,537.5728 |
1,478.0826 |
| 2023-12-09 |
1,485.1617 |
0.0200 NMR |
1,485.1617 |
1,434.2943 |
1,536.0291 |
1,536.0291 |
| 2023-12-08 |
1,434.2943 |
0.0000 NMR |
1,434.2943 |
1,434.2943 |
1,434.2943 |
1,434.2943 |
| 2023-12-07 |
1,417.1471 |
0.0049 NMR |
1,417.1471 |
1,400.0000 |
1,434.2943 |
1,434.2943 |
| 2023-12-06 |
1,398.6079 |
0.0110 NMR |
1,398.6079 |
1,365.0671 |
1,432.1487 |
1,432.1487 |
| 2023-12-05 |
1,351.4571 |
0.0004 NMR |
1,351.4571 |
1,351.4571 |
1,351.4571 |
1,351.4571 |
| 2023-12-04 |
1,326.2427 |
0.0485 NMR |
1,326.2427 |
1,272.4853 |
1,380.0000 |
1,380.0000 |
| 2023-12-03 |
1,272.4853 |
0.0004 NMR |
1,272.4853 |
1,272.4853 |
1,272.4853 |
1,272.4853 |
| 2023-12-02 |
1,272.4853 |
0.0002 NMR |
1,272.4853 |
1,272.4853 |
1,272.4853 |
1,272.4853 |
| 2023-12-01 |
1,235.1522 |
0.0000 NMR |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2023-11-30 |
1,237.5761 |
0.0019 NMR |
1,237.5761 |
1,235.1522 |
1,240.0000 |
1,235.1522 |
| 2023-11-29 |
1,260.0000 |
0.0032 NMR |
1,260.0000 |
1,240.0000 |
1,280.0000 |
1,240.0000 |
| 2023-11-28 |
1,247.5967 |
0.0002 NMR |
1,247.5967 |
1,235.1522 |
1,260.0412 |
1,235.1522 |
| 2023-11-27 |
1,253.7879 |
0.0001 NMR |
1,253.7879 |
1,247.5346 |
1,260.0412 |
1,247.5346 |
| 2023-11-26 |
1,260.0412 |
0.0000 NMR |
1,260.0412 |
1,260.0412 |
1,260.0412 |
1,260.0412 |
| 2023-11-25 |
1,260.0412 |
0.0000 NMR |
1,260.0412 |
1,260.0412 |
1,260.0412 |
1,260.0412 |
| 2023-11-24 |
1,260.0000 |
0.0441 NMR |
1,260.0000 |
1,230.0000 |
1,290.0000 |
1,260.0412 |
| 2023-11-23 |
1,230.0000 |
0.0000 NMR |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2023-11-22 |
1,230.0000 |
0.0069 NMR |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2023-11-21 |
1,240.0000 |
0.0059 NMR |
1,240.0000 |
1,230.0000 |
1,250.0000 |
1,230.0000 |
| 2023-11-20 |
1,250.0000 |
0.0000 NMR |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |