Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-18 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-17 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-16 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2023-10-15 |
937.0030 |
0.2051 NMR |
937.0030 |
800.0000 |
1,074.0059 |
1,070.0000 |
| 2023-10-14 |
975.9246 |
0.3192 NMR |
975.9246 |
800.0000 |
1,151.8492 |
1,052.9470 |
| 2023-10-13 |
1,178.3136 |
0.0000 NMR |
1,178.3136 |
1,178.3136 |
1,178.3136 |
1,178.3136 |
| 2023-10-12 |
1,176.5999 |
0.0013 NMR |
1,176.5999 |
1,174.8862 |
1,178.3136 |
1,178.3136 |
| 2023-10-11 |
1,174.8862 |
0.0000 NMR |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2023-10-10 |
1,174.8862 |
0.0000 NMR |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2023-10-09 |
1,174.8862 |
0.0000 NMR |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2023-10-08 |
1,174.8862 |
0.0000 NMR |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2023-10-07 |
1,174.8862 |
0.0000 NMR |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2023-10-06 |
1,174.8862 |
0.0000 NMR |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2023-10-05 |
1,174.8862 |
0.0000 NMR |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2023-10-04 |
1,146.4750 |
0.0015 NMR |
1,146.4750 |
1,117.8905 |
1,175.0595 |
1,174.8862 |
| 2023-10-03 |
1,204.5685 |
0.0001 NMR |
1,204.5685 |
1,198.5607 |
1,210.5763 |
1,210.5763 |
| 2023-10-02 |
1,198.5607 |
0.0000 NMR |
1,198.5607 |
1,198.5607 |
1,198.5607 |
1,198.5607 |
| 2023-10-01 |
1,198.5607 |
0.0002 NMR |
1,198.5607 |
1,198.5607 |
1,198.5607 |
1,198.5607 |
| 2023-09-30 |
1,175.0595 |
0.0000 NMR |
1,175.0595 |
1,175.0595 |
1,175.0595 |
1,175.0595 |
| 2023-09-29 |
1,175.0595 |
0.0002 NMR |
1,175.0595 |
1,175.0595 |
1,175.0595 |
1,175.0595 |
| 2023-09-28 |
1,186.8395 |
0.0000 NMR |
1,186.8395 |
1,186.8395 |
1,186.8395 |
1,186.8395 |
| 2023-09-27 |
1,210.9048 |
0.0012 NMR |
1,210.9048 |
1,186.8395 |
1,234.9700 |
1,186.8395 |
| 2023-09-26 |
1,234.9700 |
0.0000 NMR |
1,234.9700 |
1,234.9700 |
1,234.9700 |
1,234.9700 |
| 2023-09-25 |
1,198.7376 |
0.0000 NMR |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-09-24 |
1,198.7376 |
0.0000 NMR |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-09-23 |
1,198.7376 |
0.0000 NMR |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-09-22 |
1,198.7376 |
0.0000 NMR |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-09-21 |
1,198.7376 |
0.0000 NMR |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-09-20 |
1,198.7376 |
0.0021 NMR |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-09-19 |
1,198.7376 |
0.0021 NMR |
1,198.7376 |
1,198.7376 |
1,198.7376 |
1,198.7376 |
| 2023-09-18 |
1,210.7549 |
0.0000 NMR |
1,210.7549 |
1,210.7549 |
1,210.7549 |
1,210.7549 |
| 2023-09-17 |
1,210.7549 |
0.0000 NMR |
1,210.7549 |
1,210.7549 |
1,210.7549 |
1,210.7549 |
| 2023-09-16 |
1,210.7549 |
0.0000 NMR |
1,210.7549 |
1,210.7549 |
1,210.7549 |
1,210.7549 |
| 2023-09-15 |
1,210.7549 |
0.0000 NMR |
1,210.7549 |
1,210.7549 |
1,210.7549 |
1,210.7549 |
| 2023-09-14 |
1,210.7549 |
0.0000 NMR |
1,210.7549 |
1,210.7549 |
1,210.7549 |
1,210.7549 |
| 2023-09-13 |
1,210.7549 |
0.0000 NMR |
1,210.7549 |
1,210.7549 |
1,210.7549 |
1,210.7549 |
| 2023-09-12 |
1,216.8238 |
0.0003 NMR |
1,216.8238 |
1,210.7549 |
1,222.8927 |
1,210.7549 |
| 2023-09-11 |
1,247.5967 |
0.0005 NMR |
1,247.5967 |
1,235.1522 |
1,260.0412 |
1,235.1522 |
| 2023-09-10 |
1,298.1265 |
0.0000 NMR |
1,298.1265 |
1,298.1265 |
1,298.1265 |
1,298.1265 |
| 2023-09-09 |
1,266.5483 |
0.0026 NMR |
1,266.5483 |
1,234.9700 |
1,298.1265 |
1,298.1265 |
| 2023-09-08 |
1,216.8538 |
0.0092 NMR |
1,216.8538 |
1,198.7376 |
1,234.9700 |
1,234.9700 |
| 2023-09-07 |
1,234.9700 |
0.0000 NMR |
1,234.9700 |
1,234.9700 |
1,234.9700 |
1,234.9700 |
| 2023-09-06 |
1,210.8172 |
0.0087 NMR |
1,210.8172 |
1,186.6644 |
1,234.9700 |
1,234.9700 |
| 2023-09-05 |
1,186.6644 |
0.0000 NMR |
1,186.6644 |
1,186.6644 |
1,186.6644 |
1,186.6644 |
| 2023-09-04 |
1,175.0305 |
0.0003 NMR |
1,175.0305 |
1,163.3965 |
1,186.6644 |
1,186.6644 |
| 2023-09-03 |
1,147.1042 |
0.0025 NMR |
1,147.1042 |
1,095.6477 |
1,198.5607 |
1,198.5607 |
| 2023-09-02 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-09-01 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |
| 2023-08-31 |
1,076.0141 |
0.0000 NMR |
1,076.0141 |
1,076.0141 |
1,076.0141 |
1,076.0141 |