Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
Date Price Volume Open Low High Close
2023-11-19 1,250.0000 0.0037 NMR 1,250.0000 1,250.0000 1,250.0000 1,250.0000
2023-11-18 1,260.0000 0.0011 NMR 1,260.0000 1,260.0000 1,260.0000 1,260.0000
2023-11-17 1,266.3365 0.0037 NMR 1,266.3365 1,260.0000 1,272.6731 1,260.0000
2023-11-16 1,300.0000 0.0021 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-15 1,300.0000 0.0000 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-14 1,300.0000 0.0000 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-13 1,300.0000 0.0015 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-12 1,300.0000 0.0000 NMR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-11 1,290.0000 0.0013 NMR 1,290.0000 1,290.0000 1,290.0000 1,290.0000
2023-11-10 1,280.0000 0.0050 NMR 1,280.0000 1,270.0000 1,290.0000 1,290.0000
2023-11-09 1,264.9276 0.0025 NMR 1,264.9276 1,259.8553 1,270.0000 1,270.0000
2023-11-08 1,255.0000 0.0069 NMR 1,255.0000 1,230.0000 1,280.0000 1,230.0000
2023-11-07 1,270.0000 0.0124 NMR 1,270.0000 1,260.0000 1,280.0000 1,280.0000
2023-11-06 1,259.9276 0.0005 NMR 1,259.9276 1,259.8553 1,260.0000 1,260.0000
2023-11-05 1,250.0000 0.0045 NMR 1,250.0000 1,250.0000 1,250.0000 1,250.0000
2023-11-04 1,247.3506 0.0000 NMR 1,247.3506 1,247.3506 1,247.3506 1,247.3506
2023-11-03 1,247.3506 0.0000 NMR 1,247.3506 1,247.3506 1,247.3506 1,247.3506
2023-11-02 1,247.3506 0.0002 NMR 1,247.3506 1,247.3506 1,247.3506 1,247.3506
2023-11-01 1,240.0000 0.0000 NMR 1,240.0000 1,240.0000 1,240.0000 1,240.0000
2023-10-31 1,240.0000 0.0000 NMR 1,240.0000 1,240.0000 1,240.0000 1,240.0000
2023-10-30 1,237.4850 0.0019 NMR 1,237.4850 1,234.9700 1,240.0000 1,240.0000
2023-10-29 1,205.0000 0.0017 NMR 1,205.0000 1,200.0000 1,210.0000 1,200.0000
2023-10-28 1,205.0000 0.0010 NMR 1,205.0000 1,200.0000 1,210.0000 1,200.0000
2023-10-27 1,210.0000 0.0000 NMR 1,210.0000 1,210.0000 1,210.0000 1,210.0000
2023-10-26 1,222.5761 0.0068 NMR 1,222.5761 1,210.0000 1,235.1522 1,210.0000
2023-10-25 1,191.7596 0.0467 NMR 1,191.7596 1,183.5191 1,200.0000 1,183.5191
2023-10-24 1,115.0000 0.1190 NMR 1,115.0000 1,030.0000 1,200.0000 1,200.0000
2023-10-23 1,070.0000 0.0000 NMR 1,070.0000 1,070.0000 1,070.0000 1,070.0000
2023-10-22 1,070.0000 0.0000 NMR 1,070.0000 1,070.0000 1,070.0000 1,070.0000
2023-10-21 1,070.0000 0.0000 NMR 1,070.0000 1,070.0000 1,070.0000 1,070.0000
2023-10-20 1,070.0000 0.0000 NMR 1,070.0000 1,070.0000 1,070.0000 1,070.0000
2023-10-19 1,070.0000 0.0000 NMR 1,070.0000 1,070.0000 1,070.0000 1,070.0000
2023-10-18 1,070.0000 0.0000 NMR 1,070.0000 1,070.0000 1,070.0000 1,070.0000
2023-10-17 1,070.0000 0.0000 NMR 1,070.0000 1,070.0000 1,070.0000 1,070.0000
2023-10-16 1,070.0000 0.0000 NMR 1,070.0000 1,070.0000 1,070.0000 1,070.0000
2023-10-15 937.0030 0.2051 NMR 937.0030 800.0000 1,074.0059 1,070.0000
2023-10-14 975.9246 0.3192 NMR 975.9246 800.0000 1,151.8492 1,052.9470
2023-10-13 1,178.3136 0.0000 NMR 1,178.3136 1,178.3136 1,178.3136 1,178.3136
2023-10-12 1,176.5999 0.0013 NMR 1,176.5999 1,174.8862 1,178.3136 1,178.3136
2023-10-11 1,174.8862 0.0000 NMR 1,174.8862 1,174.8862 1,174.8862 1,174.8862
2023-10-10 1,174.8862 0.0000 NMR 1,174.8862 1,174.8862 1,174.8862 1,174.8862
2023-10-09 1,174.8862 0.0000 NMR 1,174.8862 1,174.8862 1,174.8862 1,174.8862
2023-10-08 1,174.8862 0.0000 NMR 1,174.8862 1,174.8862 1,174.8862 1,174.8862
2023-10-07 1,174.8862 0.0000 NMR 1,174.8862 1,174.8862 1,174.8862 1,174.8862
2023-10-06 1,174.8862 0.0000 NMR 1,174.8862 1,174.8862 1,174.8862 1,174.8862
2023-10-05 1,174.8862 0.0000 NMR 1,174.8862 1,174.8862 1,174.8862 1,174.8862
2023-10-04 1,146.4750 0.0015 NMR 1,146.4750 1,117.8905 1,175.0595 1,174.8862
2023-10-03 1,204.5685 0.0001 NMR 1,204.5685 1,198.5607 1,210.5763 1,210.5763
2023-10-02 1,198.5607 0.0000 NMR 1,198.5607 1,198.5607 1,198.5607 1,198.5607
2023-10-01 1,198.5607 0.0002 NMR 1,198.5607 1,198.5607 1,198.5607 1,198.5607