Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-12-21 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-12-20 |
16.7000 USD |
0.0413 NMR |
16.7000 USD |
15.5000 USD |
17.9000 USD |
15.5000 USD |
| 2024-12-19 |
18.4000 USD |
0.0435 NMR |
18.4000 USD |
17.4000 USD |
19.4000 USD |
17.4000 USD |
| 2024-12-18 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-17 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-16 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-15 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-14 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-13 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-12 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-11 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-10 |
20.6290 USD |
0.0000 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-09 |
20.6290 USD |
0.1067 NMR |
20.6290 USD |
20.6290 USD |
20.6290 USD |
20.6290 USD |
| 2024-12-08 |
23.3769 USD |
0.0000 NMR |
23.3769 USD |
23.3769 USD |
23.3769 USD |
23.3769 USD |
| 2024-12-07 |
23.3769 USD |
0.0000 NMR |
23.3769 USD |
23.3769 USD |
23.3769 USD |
23.3769 USD |
| 2024-12-06 |
23.3769 USD |
0.0065 NMR |
23.3769 USD |
23.3769 USD |
23.3769 USD |
23.3769 USD |
| 2024-12-05 |
22.1648 USD |
0.0000 NMR |
22.1648 USD |
22.1648 USD |
22.1648 USD |
22.1648 USD |
| 2024-12-04 |
22.1648 USD |
0.0198 NMR |
22.1648 USD |
22.1648 USD |
22.1648 USD |
22.1648 USD |
| 2024-12-03 |
20.0000 USD |
0.0000 NMR |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2024-12-02 |
20.0000 USD |
0.0000 NMR |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2024-12-01 |
20.0000 USD |
0.0000 NMR |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2024-11-30 |
19.5804 USD |
0.0774 NMR |
19.5804 USD |
19.1608 USD |
20.0000 USD |
20.0000 USD |
| 2024-11-29 |
18.9436 USD |
0.0290 NMR |
18.9436 USD |
18.3873 USD |
19.5000 USD |
19.5000 USD |
| 2024-11-28 |
18.6936 USD |
0.0169 NMR |
18.6936 USD |
18.3873 USD |
19.0000 USD |
19.0000 USD |
| 2024-11-27 |
18.0000 USD |
0.0069 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-11-26 |
18.0000 USD |
0.0000 NMR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2024-11-24 |
17.2500 USD |
0.0079 NMR |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.5000 USD |
| 2024-11-23 |
16.0000 USD |
0.0004 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-11-22 |
15.5735 USD |
0.0754 NMR |
15.5735 USD |
15.5735 USD |
15.5735 USD |
15.5735 USD |
| 2024-11-21 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-11-20 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-11-19 |
16.0000 USD |
0.0063 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-11-18 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-11-17 |
15.5000 USD |
0.0084 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-11-16 |
14.9267 USD |
0.0000 NMR |
14.9267 USD |
14.9267 USD |
14.9267 USD |
14.9267 USD |
| 2024-11-15 |
14.9267 USD |
0.0000 NMR |
14.9267 USD |
14.9267 USD |
14.9267 USD |
14.9267 USD |
| 2024-11-14 |
14.9633 USD |
0.0536 NMR |
14.9633 USD |
14.9267 USD |
15.0000 USD |
14.9267 USD |
| 2024-11-13 |
15.2500 USD |
0.0159 NMR |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.0000 USD |
| 2024-11-12 |
15.7500 USD |
0.0142 NMR |
15.7500 USD |
15.5000 USD |
16.0000 USD |
15.5000 USD |
| 2024-11-11 |
16.7591 USD |
0.0000 NMR |
16.7591 USD |
16.7591 USD |
16.7591 USD |
16.7591 USD |
| 2024-11-10 |
15.2969 USD |
0.2347 NMR |
15.2969 USD |
15.2969 USD |
15.2969 USD |
15.2969 USD |
| 2024-11-09 |
15.7592 USD |
0.0000 NMR |
15.7592 USD |
15.7592 USD |
15.7592 USD |
15.7592 USD |
| 2024-11-08 |
15.7592 USD |
0.0000 NMR |
15.7592 USD |
15.7592 USD |
15.7592 USD |
15.7592 USD |
| 2024-11-07 |
15.0000 USD |
0.0112 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-11-06 |
14.5000 USD |
0.0079 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-11-05 |
13.5100 USD |
0.0000 NMR |
13.5100 USD |
13.5100 USD |
13.5100 USD |
13.5100 USD |
| 2024-11-04 |
13.7550 USD |
0.0242 NMR |
13.7550 USD |
13.5100 USD |
14.0000 USD |
13.5100 USD |
| 2024-11-03 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-11-02 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |