Crypto exchange Yobit

Market Numeraire (NMR) / USD

Identifier on Yobit: nmr_usd
123...4243
Date Price Volume Open Low High Close
2024-11-12 15.7500 USD 0.0142 NMR 15.7500 USD 15.5000 USD 16.0000 USD 15.5000 USD
2024-11-11 16.7591 USD 0.0000 NMR 16.7591 USD 16.7591 USD 16.7591 USD 16.7591 USD
2024-11-10 15.2969 USD 0.2347 NMR 15.2969 USD 15.2969 USD 15.2969 USD 15.2969 USD
2024-11-09 15.7592 USD 0.0000 NMR 15.7592 USD 15.7592 USD 15.7592 USD 15.7592 USD
2024-11-08 15.7592 USD 0.0000 NMR 15.7592 USD 15.7592 USD 15.7592 USD 15.7592 USD
2024-11-07 15.0000 USD 0.0112 NMR 15.0000 USD 15.0000 USD 15.0000 USD 15.0000 USD
2024-11-06 14.5000 USD 0.0079 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-11-05 13.5100 USD 0.0000 NMR 13.5100 USD 13.5100 USD 13.5100 USD 13.5100 USD
2024-11-04 13.7550 USD 0.0242 NMR 13.7550 USD 13.5100 USD 14.0000 USD 13.5100 USD
2024-11-03 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-11-02 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-11-01 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-10-31 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-10-30 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-10-29 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-10-28 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-10-27 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-10-26 14.7500 USD 0.0193 NMR 14.7500 USD 14.5000 USD 15.0000 USD 14.5000 USD
2024-10-25 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-10-24 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-10-23 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-10-22 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-10-21 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-10-20 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-19 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-18 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-17 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-15 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-14 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-13 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-12 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-11 14.5585 USD 0.0000 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-10 14.5585 USD 0.0226 NMR 14.5585 USD 14.5585 USD 14.5585 USD 14.5585 USD
2024-10-09 14.8941 USD 0.0148 NMR 14.8941 USD 14.7882 USD 15.0000 USD 14.7882 USD
2024-10-08 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-10-07 15.5000 USD 0.0079 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-10-06 15.1087 USD 0.4639 NMR 15.1087 USD 14.9263 USD 15.2912 USD 15.2912 USD
2024-10-05 14.4620 USD 0.4091 NMR 14.4620 USD 14.4620 USD 14.4620 USD 14.4620 USD
2024-10-04 14.4620 USD 0.4091 NMR 14.4620 USD 14.4620 USD 14.4620 USD 14.4620 USD
2024-10-03 14.4501 USD 0.0248 NMR 14.4501 USD 14.4001 USD 14.5000 USD 14.4001 USD
2024-10-01 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-09-30 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-09-29 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-09-28 15.5000 USD 0.0000 NMR 15.5000 USD 15.5000 USD 15.5000 USD 15.5000 USD
2024-09-27 15.0000 USD 0.0200 NMR 15.0000 USD 14.5000 USD 15.5000 USD 15.5000 USD
2024-09-26 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-09-25 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-09-24 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-09-23 14.5000 USD 0.0000 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
2024-09-22 14.5000 USD 0.0069 NMR 14.5000 USD 14.5000 USD 14.5000 USD 14.5000 USD
123...4243