Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.5735 USD |
0.0754 NMR |
15.5735 USD |
15.5735 USD |
15.5735 USD |
15.5735 USD |
| 2024-11-21 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-11-20 |
16.0000 USD |
0.0000 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-11-19 |
16.0000 USD |
0.0063 NMR |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2024-11-18 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-11-17 |
15.5000 USD |
0.0084 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-11-16 |
14.9267 USD |
0.0000 NMR |
14.9267 USD |
14.9267 USD |
14.9267 USD |
14.9267 USD |
| 2024-11-15 |
14.9267 USD |
0.0000 NMR |
14.9267 USD |
14.9267 USD |
14.9267 USD |
14.9267 USD |
| 2024-11-14 |
14.9633 USD |
0.0536 NMR |
14.9633 USD |
14.9267 USD |
15.0000 USD |
14.9267 USD |
| 2024-11-13 |
15.2500 USD |
0.0159 NMR |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.0000 USD |
| 2024-11-12 |
15.7500 USD |
0.0142 NMR |
15.7500 USD |
15.5000 USD |
16.0000 USD |
15.5000 USD |
| 2024-11-11 |
16.7591 USD |
0.0000 NMR |
16.7591 USD |
16.7591 USD |
16.7591 USD |
16.7591 USD |
| 2024-11-10 |
15.2969 USD |
0.2347 NMR |
15.2969 USD |
15.2969 USD |
15.2969 USD |
15.2969 USD |
| 2024-11-09 |
15.7592 USD |
0.0000 NMR |
15.7592 USD |
15.7592 USD |
15.7592 USD |
15.7592 USD |
| 2024-11-08 |
15.7592 USD |
0.0000 NMR |
15.7592 USD |
15.7592 USD |
15.7592 USD |
15.7592 USD |
| 2024-11-07 |
15.0000 USD |
0.0112 NMR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2024-11-06 |
14.5000 USD |
0.0079 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-11-05 |
13.5100 USD |
0.0000 NMR |
13.5100 USD |
13.5100 USD |
13.5100 USD |
13.5100 USD |
| 2024-11-04 |
13.7550 USD |
0.0242 NMR |
13.7550 USD |
13.5100 USD |
14.0000 USD |
13.5100 USD |
| 2024-11-03 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-11-02 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-11-01 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-31 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-30 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-29 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-28 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-27 |
14.5000 USD |
0.0000 NMR |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2024-10-26 |
14.7500 USD |
0.0193 NMR |
14.7500 USD |
14.5000 USD |
15.0000 USD |
14.5000 USD |
| 2024-10-25 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-24 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-23 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-22 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-21 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-20 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-19 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-18 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-17 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-15 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-14 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-13 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-12 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-11 |
14.5585 USD |
0.0000 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-10 |
14.5585 USD |
0.0226 NMR |
14.5585 USD |
14.5585 USD |
14.5585 USD |
14.5585 USD |
| 2024-10-09 |
14.8941 USD |
0.0148 NMR |
14.8941 USD |
14.7882 USD |
15.0000 USD |
14.7882 USD |
| 2024-10-08 |
15.5000 USD |
0.0000 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-07 |
15.5000 USD |
0.0079 NMR |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-10-06 |
15.1087 USD |
0.4639 NMR |
15.1087 USD |
14.9263 USD |
15.2912 USD |
15.2912 USD |
| 2024-10-05 |
14.4620 USD |
0.4091 NMR |
14.4620 USD |
14.4620 USD |
14.4620 USD |
14.4620 USD |
| 2024-10-04 |
14.4620 USD |
0.4091 NMR |
14.4620 USD |
14.4620 USD |
14.4620 USD |
14.4620 USD |
| 2024-10-03 |
14.4501 USD |
0.0248 NMR |
14.4501 USD |
14.4001 USD |
14.5000 USD |
14.4001 USD |