Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-24 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-23 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-22 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-21 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-20 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-19 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-18 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-17 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-16 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-15 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-14 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-13 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-12 |
13.2301 USD |
0.0000 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-11 |
13.2301 USD |
0.0832 NMR |
13.2301 USD |
13.2301 USD |
13.2301 USD |
13.2301 USD |
| 2023-09-10 |
13.3230 USD |
0.0000 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-09 |
13.3230 USD |
0.0000 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-08 |
13.3230 USD |
0.0075 NMR |
13.3230 USD |
13.3230 USD |
13.3230 USD |
13.3230 USD |
| 2023-09-07 |
13.0074 USD |
0.0077 NMR |
13.0074 USD |
13.0074 USD |
13.0074 USD |
13.0074 USD |
| 2023-09-06 |
13.0074 USD |
0.0077 NMR |
13.0074 USD |
13.0074 USD |
13.0074 USD |
13.0074 USD |
| 2023-09-05 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-04 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-03 |
10.2000 USD |
0.0000 NMR |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2023-09-02 |
13.3958 USD |
0.0209 NMR |
13.3958 USD |
10.2000 USD |
16.5916 USD |
10.2000 USD |
| 2023-09-01 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-31 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-30 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-29 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-28 |
10.6244 USD |
0.0000 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-27 |
10.6244 USD |
0.4551 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-26 |
10.6244 USD |
0.0325 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-25 |
10.6244 USD |
0.1883 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-24 |
10.6244 USD |
0.0821 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-23 |
10.6244 USD |
0.2692 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-22 |
10.6244 USD |
0.0094 NMR |
10.6244 USD |
10.6244 USD |
10.6244 USD |
10.6244 USD |
| 2023-08-21 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-20 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-19 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-18 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-17 |
12.5618 USD |
0.0000 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-16 |
12.5618 USD |
0.0080 NMR |
12.5618 USD |
12.5618 USD |
12.5618 USD |
12.5618 USD |
| 2023-08-15 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-14 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-13 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-12 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-11 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-10 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-09 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-08 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |
| 2023-08-07 |
12.6508 USD |
0.0000 NMR |
12.6508 USD |
12.6508 USD |
12.6508 USD |
12.6508 USD |